OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2025 | 1.25 | 1.23 | 1.23 | 3,971 | 6 | 3,212 |
| 13/10/2025 | 1.25 | 1.23 | 1.23 | 6,585 | 15 | 5,307 |
| 12/10/2025 | 1.24 | 1.23 | 1.24 | 9,642 | 7 | 7,824 |
| 09/10/2025 | 1.25 | 1.24 | 1.24 | 2,656 | 4 | 2,140 |
| 08/10/2025 | 1.25 | 1.25 | 1.25 | 3,313 | 6 | 2,650 |
| 07/10/2025 | 1.24 | 1.21 | 1.22 | 16,460 | 16 | 13,469 |
| 06/10/2025 | 1.27 | 1.24 | 1.27 | 7,994 | 15 | 6,386 |
| 05/10/2025 | 1.25 | 1.24 | 1.25 | 3,021 | 10 | 2,435 |
| 02/10/2025 | 1.25 | 1.22 | 1.24 | 6,366 | 14 | 5,171 |
| 01/10/2025 | 1.21 | 1.20 | 1.21 | 12,627 | 11 | 10,521 |
| 30/09/2025 | 1.22 | 1.20 | 1.21 | 16,194 | 18 | 13,483 |
| 29/09/2025 | 1.18 | 1.18 | 1.18 | 79 | 1 | 67 |
| 28/09/2025 | 1.16 | 1.16 | 1.16 | 1,082 | 3 | 933 |
| 24/09/2025 | 1.20 | 1.19 | 1.20 | 1,693 | 5 | 1,421 |
| 23/09/2025 | 1.18 | 1.15 | 1.18 | 12,226 | 18 | 10,601 |
| 22/09/2025 | 1.22 | 1.16 | 1.16 | 51,589 | 33 | 43,769 |
| 21/09/2025 | 1.22 | 1.22 | 1.22 | 418 | 1 | 343 |
| 18/09/2025 | 1.23 | 1.22 | 1.22 | 794 | 5 | 646 |
| 17/09/2025 | 1.23 | 1.20 | 1.23 | 3,507 | 8 | 2,911 |
| 16/09/2025 | 1.21 | 1.20 | 1.21 | 566 | 2 | 470 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 0.26 | 0.23 | 0.26 | 20,127 | 66 | 82,732 |
| 15/05/2022 | 0.27 | 0.25 | 0.25 | 11,069 | 34 | 44,002 |
| 08/05/2022 | 0.27 | 0.25 | 0.26 | 11,457 | 52 | 44,279 |
| 24/04/2022 | 0.27 | 0.26 | 0.26 | 4,138 | 22 | 15,904 |
| 17/04/2022 | 0.27 | 0.25 | 0.27 | 36,212 | 69 | 139,461 |
| 10/04/2022 | 0.29 | 0.28 | 0.28 | 7,954 | 23 | 28,400 |
| 27/03/2022 | 0.29 | 0.28 | 0.29 | 4,762 | 28 | 16,648 |
| 20/03/2022 | 0.29 | 0.27 | 0.28 | 36,349 | 72 | 129,743 |
| 13/03/2022 | 0.30 | 0.28 | 0.29 | 4,246 | 28 | 14,653 |
| 06/03/2022 | 0.30 | 0.29 | 0.30 | 1,607 | 10 | 5,498 |
| 27/02/2022 | 0.30 | 0.29 | 0.29 | 3,809 | 28 | 12,920 |
| 20/02/2022 | 0.32 | 0.29 | 0.29 | 13,669 | 51 | 45,495 |
| 13/02/2022 | 0.32 | 0.31 | 0.32 | 2,809 | 14 | 9,048 |
| 06/02/2022 | 0.32 | 0.31 | 0.32 | 1,523 | 10 | 4,900 |
| 30/01/2022 | 0.32 | 0.31 | 0.32 | 16,338 | 42 | 52,660 |
| 23/01/2022 | 0.32 | 0.31 | 0.32 | 6,264 | 14 | 19,794 |
| 16/01/2022 | 0.33 | 0.31 | 0.33 | 32,761 | 72 | 103,318 |
| 05/12/2021 | 0.32 | 0.31 | 0.31 | 637 | 5 | 2,010 |
| 28/11/2021 | 0.32 | 0.31 | 0.32 | 8,439 | 13 | 27,190 |
| 21/11/2021 | 0.32 | 0.31 | 0.32 | 6,870 | 29 | 22,125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 0.74 | 0.56 | 0.74 | 5,241,579 | 3,625 | 8,285,391 |
| 01/04/2009 | 0.73 | 0.55 | 0.66 | 3,232,037 | 3,128 | 5,001,041 |
| 01/03/2009 | 0.64 | 0.44 | 0.58 | 965,546 | 1,763 | 1,782,662 |
| 01/02/2009 | 0.53 | 0.46 | 0.48 | 185,925 | 602 | 379,408 |
| 04/01/2009 | 0.54 | 0.46 | 0.49 | 96,223 | 339 | 190,724 |
| 01/12/2008 | 0.52 | 0.43 | 0.46 | 64,366 | 327 | 135,205 |
| 02/11/2008 | 0.68 | 0.42 | 0.45 | 209,341 | 627 | 368,523 |
| 05/10/2008 | 0.81 | 0.55 | 0.60 | 328,890 | 673 | 498,215 |
| 01/09/2008 | 0.90 | 0.76 | 0.82 | 218,042 | 540 | 261,669 |
| 03/08/2008 | 0.95 | 0.86 | 0.87 | 307,721 | 687 | 337,690 |
| 01/07/2008 | 1.06 | 0.94 | 0.94 | 1,440,638 | 1,876 | 1,444,539 |
| 01/06/2008 | 1.10 | 0.95 | 0.98 | 1,744,137 | 2,203 | 1,713,493 |
| 04/05/2008 | 1.09 | 0.94 | 0.99 | 1,031,532 | 1,541 | 1,018,434 |
| 01/04/2008 | 1.06 | 0.93 | 0.94 | 671,992 | 1,025 | 689,627 |
| 02/03/2008 | 1.14 | 0.92 | 1.07 | 2,012,510 | 2,023 | 1,909,578 |
| 02/02/2008 | 1.15 | 1.04 | 1.04 | 1,607,374 | 1,775 | 1,470,591 |
| 02/01/2008 | 1.15 | 1.05 | 1.09 | 1,614,870 | 1,789 | 1,467,804 |
| 02/12/2007 | 1.15 | 1.07 | 1.12 | 910,411 | 1,029 | 813,558 |
| 01/11/2007 | 1.39 | 1.11 | 1.13 | 4,631,937 | 3,775 | 3,731,262 |
| 01/10/2007 | 1.34 | 1.11 | 1.34 | 6,238,222 | 4,566 | 5,150,452 |