Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.37 0.37 0.37 16 1 44
24/10/2024 0.37 0.37 0.37 61 2 166
23/10/2024 0.37 0.37 0.37 3,700 2 10,000
22/10/2024 0.37 0.37 0.37 727 2 1,965
16/10/2024 0.38 0.37 0.38 45 3 120
15/10/2024 0.38 0.37 0.38 426 6 1,150
13/10/2024 0.38 0.37 0.38 118 4 316
10/10/2024 0.38 0.37 0.37 655 4 1,769
07/10/2024 0.38 0.37 0.38 69 2 183
06/10/2024 0.38 0.37 0.38 69 2 183
02/10/2024 0.38 0.37 0.38 3,030 3 8,186
25/09/2024 0.38 0.37 0.38 113 3 302
22/09/2024 0.38 0.38 0.38 38 1 100
19/09/2024 0.37 0.37 0.37 61 2 166
18/09/2024 0.38 0.36 0.38 1,329 8 3,688
17/09/2024 0.37 0.37 0.37 370 2 1,000
12/09/2024 0.38 0.38 0.38 380 2 1,000
21/08/2024 0.39 0.38 0.39 988 4 2,600
18/08/2024 0.39 0.38 0.39 1,403 8 3,680
14/08/2024 0.39 0.38 0.39 290 4 760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.36 0.35 0.36 19,728 15 56,132
29/12/2019 0.36 0.35 0.36 9,811 12 27,900
22/12/2019 0.36 0.35 0.35 14,362 23 41,030
15/12/2019 0.36 0.35 0.36 22,495 51 64,260
08/12/2019 0.35 0.34 0.35 17,684 26 52,005
01/12/2019 0.35 0.34 0.35 14,057 30 41,244
24/11/2019 0.35 0.34 0.35 578 7 1,690
17/11/2019 0.35 0.34 0.35 6,615 23 19,422
10/11/2019 0.35 0.34 0.35 11,559 31 33,836
03/11/2019 0.36 0.34 0.35 49,493 23 141,397
27/10/2019 0.36 0.34 0.36 8,065 30 23,050
20/10/2019 0.36 0.34 0.35 3,721 14 10,877
13/10/2019 0.36 0.35 0.36 10,214 30 29,161
06/10/2019 0.36 0.35 0.36 15,926 52 45,481
29/09/2019 0.36 0.35 0.36 39,803 54 113,690
22/09/2019 0.37 0.35 0.36 10,723 45 30,168
15/09/2019 0.36 0.35 0.36 5,506 20 15,579
08/09/2019 0.36 0.35 0.36 11,380 37 32,299
01/09/2019 0.37 0.35 0.36 23,818 51 66,830
25/08/2019 0.37 0.35 0.35 31,724 102 89,353
Download Table