Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares898

Div0.00

Change0.02

Closing Price0.45

Average Price0.45

P/E21.57

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2011	0.64	0.61	0.64	28,075	6	44,602
12/04/2011	0.64	0.63	0.64	611	3	970
11/04/2011	0.62	0.62	0.62	1,240	4	2,000
10/04/2011	0.64	0.61	0.61	2,038	8	3,289
07/04/2011	0.64	0.62	0.64	12,695	19	20,110
06/04/2011	0.64	0.62	0.62	9,001	19	14,510
05/04/2011	0.65	0.62	0.65	185	5	295
04/04/2011	0.65	0.62	0.65	695	5	1,114
03/04/2011	0.63	0.62	0.63	1,733	8	2,787
31/03/2011	0.62	0.60	0.62	11,038	15	18,125
30/03/2011	0.62	0.60	0.61	4,064	19	6,711
29/03/2011	0.62	0.60	0.62	2,140	7	3,560
28/03/2011	0.61	0.57	0.60	7,050	24	12,010
27/03/2011	0.60	0.59	0.59	38,373	30	64,160
24/03/2011	0.62	0.62	0.62	6,842	20	11,035
23/03/2011	0.65	0.62	0.65	313	2	505
22/03/2011	0.64	0.64	0.64	922	6	1,440
21/03/2011	0.66	0.66	0.66	3	1	5
20/03/2011	0.65	0.65	0.65	188	4	289
16/03/2011	0.66	0.66	0.66	13	2	20

Download Table