Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2011	0.66	0.63	0.64	4,052	13	6,342
03/05/2011	0.66	0.64	0.66	963	4	1,505
02/05/2011	0.66	0.64	0.65	4,249	11	6,512
28/04/2011	0.64	0.63	0.63	3,637	8	5,713
27/04/2011	0.66	0.64	0.64	757	2	1,183
25/04/2011	0.65	0.64	0.65	4,533	10	7,043
24/04/2011	0.63	0.63	0.63	120	2	190
21/04/2011	0.65	0.63	0.65	6,340	25	9,878
20/04/2011	0.64	0.62	0.64	539	15	865
19/04/2011	0.65	0.63	0.64	577	5	900
18/04/2011	0.65	0.64	0.64	1,387	6	2,159
17/04/2011	0.65	0.62	0.65	3,548	10	5,501
14/04/2011	0.64	0.63	0.64	1,139	7	1,808
13/04/2011	0.64	0.61	0.64	28,075	6	44,602
12/04/2011	0.64	0.63	0.64	611	3	970
11/04/2011	0.62	0.62	0.62	1,240	4	2,000
10/04/2011	0.64	0.61	0.61	2,038	8	3,289
07/04/2011	0.64	0.62	0.64	12,695	19	20,110
06/04/2011	0.64	0.62	0.62	9,001	19	14,510
05/04/2011	0.65	0.62	0.65	185	5	295

Download Table