Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares898

Div0.00

Change0.02

Closing Price0.45

Average Price0.45

P/E21.57

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2011	0.66	0.65	0.66	4,416	8	6,694
14/03/2011	0.68	0.66	0.68	9,295	21	13,931
13/03/2011	0.67	0.65	0.66	527	6	800
10/03/2011	0.67	0.65	0.66	11,756	16	17,850
09/03/2011	0.68	0.66	0.67	2,198	10	3,281
08/03/2011	0.67	0.67	0.67	7	1	10
07/03/2011	0.68	0.66	0.67	3,236	8	4,900
06/03/2011	0.67	0.65	0.67	21,554	42	32,405
03/03/2011	0.65	0.63	0.65	1,843	3	2,920
02/03/2011	0.65	0.63	0.65	870	7	1,380
01/03/2011	0.64	0.62	0.64	10,640	39	16,711
28/02/2011	0.62	0.61	0.61	1,391	13	2,250
27/02/2011	0.63	0.60	0.63	461	4	760
24/02/2011	0.62	0.57	0.62	18,658	8	30,585
22/02/2011	0.60	0.59	0.60	1,256	8	2,110
21/02/2011	0.59	0.55	0.59	4,778	15	8,440
20/02/2011	0.60	0.57	0.57	2,799	7	4,905
17/02/2011	0.62	0.60	0.60	11,017	6	17,862
16/02/2011	0.61	0.60	0.60	6,529	14	10,876
14/02/2011	0.66	0.63	0.63	2,775	7	4,396

Download Table