Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares201

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded86

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2019	0.38	0.37	0.38	352	4	935
08/08/2019	0.37	0.36	0.37	2,131	11	5,761
07/08/2019	0.37	0.37	0.37	925	2	2,500
06/08/2019	0.38	0.37	0.38	667	3	1,800
04/08/2019	0.38	0.37	0.38	2,998	6	8,100
01/08/2019	0.38	0.37	0.38	359	5	950
31/07/2019	0.37	0.37	0.37	518	2	1,400
30/07/2019	0.38	0.37	0.38	7,550	12	20,393
29/07/2019	0.38	0.38	0.38	6,403	10	16,850
28/07/2019	0.39	0.38	0.39	202	3	530
25/07/2019	0.39	0.38	0.39	5,798	6	15,250
24/07/2019	0.40	0.39	0.40	3,608	12	9,250
23/07/2019	0.40	0.40	0.40	40	1	100
22/07/2019	0.40	0.40	0.40	10,900	24	27,250
21/07/2019	0.40	0.39	0.40	35,856	45	89,870
18/07/2019	0.39	0.38	0.39	21,377	39	56,253
17/07/2019	0.39	0.38	0.39	9,420	19	24,230
16/07/2019	0.40	0.39	0.39	3,853	17	9,879
15/07/2019	0.40	0.39	0.40	4,388	20	11,250
14/07/2019	0.41	0.39	0.40	51,159	62	127,249

Download Table