Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2016	0.47	0.45	0.45	13,820	19	30,355
17/08/2016	0.47	0.45	0.46	1,620	5	3,515
16/08/2016	0.46	0.45	0.46	10,945	14	23,895
15/08/2016	0.47	0.46	0.46	18,615	14	39,635
14/08/2016	0.46	0.45	0.46	11,101	13	24,445
11/08/2016	0.45	0.45	0.45	450	1	1,000
10/08/2016	0.46	0.46	0.46	7,866	8	17,100
09/08/2016	0.46	0.46	0.46	11,567	17	25,145
08/08/2016	0.45	0.45	0.45	5,207	6	11,570
07/08/2016	0.45	0.45	0.45	335	4	745
04/08/2016	0.46	0.45	0.45	1,938	7	4,285
03/08/2016	0.46	0.45	0.46	6,044	6	13,150
02/08/2016	0.47	0.45	0.45	24,985	23	54,500
01/08/2016	0.47	0.46	0.47	91,037	44	197,076
28/07/2016	0.46	0.45	0.46	5,880	5	13,000
27/07/2016	0.46	0.45	0.46	597	5	1,316
26/07/2016	0.45	0.45	0.45	86	3	190
25/07/2016	0.46	0.46	0.46	1,380	2	3,000
24/07/2016	0.46	0.45	0.46	1,698	5	3,700
21/07/2016	0.46	0.46	0.46	460	1	1,000

Download Table