Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares898

Div0.00

Change0.02

Closing Price0.45

Average Price0.45

P/E21.57

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2016	0.43	0.42	0.43	2,016	4	4,690
26/06/2016	0.43	0.42	0.43	14,828	10	35,250
23/06/2016	0.42	0.42	0.42	5,670	6	13,500
21/06/2016	0.43	0.43	0.43	977	8	2,271
19/06/2016	0.45	0.45	0.45	90	1	200
16/06/2016	0.44	0.44	0.44	264	2	600
15/06/2016	0.43	0.43	0.43	286	1	665
14/06/2016	0.43	0.43	0.43	6	1	14
09/06/2016	0.43	0.43	0.43	516	2	1,200
08/06/2016	0.44	0.43	0.43	4,928	10	11,413
07/06/2016	0.45	0.44	0.44	6,012	10	13,593
06/06/2016	0.45	0.44	0.44	5,000	8	11,190
05/06/2016	0.46	0.46	0.46	1,287	2	2,797
01/06/2016	0.46	0.44	0.46	655	7	1,457
31/05/2016	0.46	0.44	0.45	11,597	16	25,523
30/05/2016	0.45	0.44	0.44	2,322	12	5,274
29/05/2016	0.46	0.45	0.45	5,500	5	12,000
26/05/2016	0.45	0.45	0.45	1,035	6	2,300
24/05/2016	0.45	0.44	0.45	3,785	5	8,500
23/05/2016	0.47	0.45	0.45	16,973	26	36,655

Download Table