Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2016	0.39	0.39	0.39	975	6	2,500
24/10/2016	0.39	0.39	0.39	878	3	2,250
23/10/2016	0.39	0.38	0.39	4,866	11	12,485
20/10/2016	0.39	0.39	0.39	585	3	1,500
19/10/2016	0.39	0.39	0.39	1,131	5	2,900
18/10/2016	0.39	0.39	0.39	8,112	3	20,800
17/10/2016	0.39	0.39	0.39	9,438	16	24,200
16/10/2016	0.39	0.39	0.39	7,176	17	18,400
13/10/2016	0.39	0.39	0.39	7,683	21	19,700
12/10/2016	0.39	0.39	0.39	6,456	24	16,554
11/10/2016	0.40	0.39	0.39	43,495	84	110,250
10/10/2016	0.40	0.40	0.40	2,560	12	6,400
09/10/2016	0.40	0.40	0.40	9,394	16	23,485
06/10/2016	0.40	0.40	0.40	4,000	23	10,000
05/10/2016	0.41	0.40	0.41	8,460	26	21,150
04/10/2016	0.42	0.40	0.40	117,237	68	292,605
03/10/2016	0.42	0.41	0.42	46,719	25	111,260
29/09/2016	0.43	0.42	0.42	9,513	9	22,600
28/09/2016	0.44	0.42	0.44	26,978	26	63,435
27/09/2016	0.43	0.43	0.43	6,491	5	15,095

Download Table