Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares92

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded40

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2016	0.44	0.42	0.44	4,244	3	10,100
30/08/2016	0.44	0.43	0.44	3,301	11	7,665
29/08/2016	0.43	0.42	0.43	4,183	10	9,909
28/08/2016	0.43	0.42	0.43	1,783	11	4,169
24/08/2016	0.43	0.42	0.43	7,500	21	17,649
23/08/2016	0.44	0.43	0.43	12,866	21	29,869
22/08/2016	0.45	0.44	0.44	2,666	13	6,050
21/08/2016	0.46	0.44	0.44	19,180	21	43,500
18/08/2016	0.47	0.45	0.45	13,820	19	30,355
17/08/2016	0.47	0.45	0.46	1,620	5	3,515
16/08/2016	0.46	0.45	0.46	10,945	14	23,895
15/08/2016	0.47	0.46	0.46	18,615	14	39,635
14/08/2016	0.46	0.45	0.46	11,101	13	24,445
11/08/2016	0.45	0.45	0.45	450	1	1,000
10/08/2016	0.46	0.46	0.46	7,866	8	17,100
09/08/2016	0.46	0.46	0.46	11,567	17	25,145
08/08/2016	0.45	0.45	0.45	5,207	6	11,570
07/08/2016	0.45	0.45	0.45	335	4	745
04/08/2016	0.46	0.45	0.45	1,938	7	4,285
03/08/2016	0.46	0.45	0.46	6,044	6	13,150

Download Table