Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions42
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares15,617
Div0.00
Change0.03
Closing Price1.48
Average Price1.48
P/EN
Value Traded23,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2025 0.28 0.27 0.28 9,364 32 34,571
08/10/2025 0.27 0.27 0.27 14,895 20 55,167
06/10/2025 0.28 0.27 0.28 12,318 31 45,112
05/10/2025 0.28 0.26 0.28 26,478 61 99,028
02/10/2025 0.27 0.26 0.27 47,761 132 178,853
01/10/2025 0.26 0.25 0.26 35,378 111 137,437
30/09/2025 0.25 0.24 0.25 3,301 29 13,579
29/09/2025 0.25 0.24 0.25 9,918 37 40,975
25/09/2025 0.25 0.24 0.25 3,991 21 16,594
24/09/2025 0.25 0.24 0.25 740 4 3,000
23/09/2025 0.25 0.24 0.25 6,533 16 27,219
22/09/2025 0.24 0.23 0.24 293 7 1,264
21/09/2025 0.24 0.24 0.24 4,259 15 17,745
18/09/2025 0.25 0.24 0.25 12,373 46 51,513
17/09/2025 0.26 0.25 0.25 22,716 93 90,860
16/09/2025 0.26 0.25 0.26 57,170 98 221,270
15/09/2025 0.25 0.24 0.25 71,520 112 292,071
14/09/2025 0.25 0.23 0.24 31,233 112 134,439
11/09/2025 0.24 0.23 0.24 38,717 130 165,678
10/09/2025 0.24 0.22 0.23 53,806 146 243,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 1.50 1.39 1.47 585,088 42 399,046
21/07/2019 1.46 1.39 1.45 656,857 33 455,461
14/07/2019 1.50 1.46 1.48 221,145 7 150,152
07/07/2019 1.52 1.44 1.51 91,030 8 61,146
30/06/2019 1.53 1.43 1.52 191,579 46 129,105
23/06/2019 1.46 1.42 1.45 498,806 25 347,263
16/06/2019 1.48 1.42 1.46 248,204 29 171,696
02/06/2019 1.51 1.45 1.51 38,034 12 25,821
26/05/2019 1.58 1.44 1.49 909,435 99 609,148
19/05/2019 1.50 1.39 1.44 273,285 30 189,766
12/05/2019 1.53 1.33 1.53 42,403 29 29,125
05/05/2019 1.50 1.27 1.36 42,346 33 31,925
28/04/2019 1.62 1.51 1.52 379,312 33 239,452
21/04/2019 1.62 1.51 1.61 334,464 28 208,162
14/04/2019 1.86 1.70 1.70 381,488 135 214,648
07/04/2019 1.85 1.71 1.82 563,659 44 312,924
31/03/2019 1.84 1.70 1.80 560,976 52 318,601
24/03/2019 1.88 1.77 1.87 143,418 24 78,781
17/03/2019 1.89 1.87 1.88 299,828 21 159,616
10/03/2019 1.88 1.80 1.88 122,393 6 66,333
Download Table