Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.52

Last Closing1.45

No. of Transactions42

SectorDiversified Financial Services

Low Price1.47

Opening Price1.47

No. of Shares15,617

Div0.00

Change0.03

Closing Price1.48

Average Price1.48

P/EN

Value Traded23,130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2026	0.40	0.39	0.40	3,942	8	10,104
05/01/2026	0.40	0.39	0.39	10,728	16	27,071
04/01/2026	0.40	0.40	0.40	4,540	12	11,350
31/12/2025	0.41	0.39	0.40	27,872	41	69,903
30/12/2025	0.40	0.38	0.40	3,674	12	9,436
29/12/2025	0.39	0.38	0.39	5,467	26	14,312
28/12/2025	0.40	0.39	0.39	1,783	7	4,570
24/12/2025	0.40	0.40	0.40	5,097	23	12,742
23/12/2025	0.40	0.39	0.40	10,037	32	25,231
22/12/2025	0.40	0.39	0.40	8,907	16	22,321
21/12/2025	0.40	0.39	0.40	10,461	16	26,823
18/12/2025	0.39	0.38	0.39	3,258	12	8,573
17/12/2025	0.39	0.37	0.38	14,702	25	38,754
16/12/2025	0.38	0.37	0.38	3,952	13	10,661
15/12/2025	0.39	0.38	0.38	13,633	21	35,874
14/12/2025	0.39	0.39	0.39	2,145	5	5,500
11/12/2025	0.40	0.39	0.40	7,938	18	20,353
10/12/2025	0.40	0.39	0.40	18,218	32	46,712
09/12/2025	0.41	0.39	0.40	11,277	19	28,403
08/12/2025	0.40	0.39	0.40	18,555	36	46,661

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.47	0.43	0.45	175,922	333	396,361
29/01/2023	0.52	0.45	0.46	159,501	341	327,511
22/01/2023	0.44	0.37	0.44	209,735	352	521,859
15/01/2023	0.48	0.40	0.40	63,580	179	143,705
08/01/2023	0.55	0.50	0.50	90,913	251	177,327
02/01/2023	0.63	0.55	0.55	26,910	91	45,453
26/12/2022	0.64	0.60	0.63	944,130	166	1,524,906
18/12/2022	0.67	0.61	0.65	60,866	154	96,182
11/12/2022	0.70	0.63	0.67	64,748	231	97,974
04/12/2022	0.80	0.72	0.72	705,855	350	909,173
27/11/2022	0.76	0.70	0.73	92,784	250	126,565
20/11/2022	0.81	0.73	0.77	228,111	472	293,822
13/11/2022	0.76	0.66	0.76	176,338	396	248,588
06/11/2022	0.70	0.55	0.70	301,821	408	489,333
30/10/2022	0.70	0.57	0.57	10,004	26	15,013
23/10/2022	0.78	0.71	0.71	82,532	158	109,769
16/10/2022	0.79	0.69	0.78	211,029	373	280,072
09/10/2022	0.67	0.57	0.67	1,277,534	307	2,053,944
02/10/2022	0.57	0.53	0.55	98,821	38	179,364
25/09/2022	0.69	0.60	0.60	21,403	40	35,611

Download Table