SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions2
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares112
Div4.00
Change0.00
Closing Price0.75
Average Price0.75
P/E7.9
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2023 | 0.49 | 0.49 | 0.49 | 15,608 | 8 | 31,853 |
| 14/02/2023 | 0.49 | 0.49 | 0.49 | 3,014 | 6 | 6,150 |
| 08/02/2023 | 0.49 | 0.49 | 0.49 | 497 | 2 | 1,015 |
| 07/02/2023 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 01/02/2023 | 0.50 | 0.48 | 0.50 | 1,646 | 3 | 3,328 |
| 31/01/2023 | 0.48 | 0.48 | 0.48 | 15,580 | 7 | 32,458 |
| 30/01/2023 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 26/01/2023 | 0.52 | 0.50 | 0.52 | 1,746 | 4 | 3,400 |
| 25/01/2023 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 24/01/2023 | 0.50 | 0.48 | 0.48 | 735 | 2 | 1,489 |
| 23/01/2023 | 0.49 | 0.49 | 0.49 | 348 | 2 | 710 |
| 22/01/2023 | 0.48 | 0.47 | 0.48 | 215 | 3 | 450 |
| 18/01/2023 | 0.47 | 0.47 | 0.47 | 5,029 | 7 | 10,700 |
| 17/01/2023 | 0.47 | 0.47 | 0.47 | 870 | 3 | 1,850 |
| 16/01/2023 | 0.48 | 0.48 | 0.48 | 1,440 | 2 | 3,000 |
| 15/01/2023 | 0.48 | 0.48 | 0.48 | 3,360 | 4 | 7,000 |
| 12/01/2023 | 0.49 | 0.49 | 0.49 | 735 | 1 | 1,500 |
| 11/01/2023 | 0.49 | 0.49 | 0.49 | 6,027 | 7 | 12,300 |
| 09/01/2023 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 08/01/2023 | 0.49 | 0.49 | 0.49 | 1,617 | 4 | 3,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2016 | 0.45 | 0.45 | 0.45 | 60,607 | 3 | 134,683 |
| 13/11/2016 | 0.45 | 0.44 | 0.45 | 42,084 | 43 | 95,200 |
| 30/10/2016 | 0.45 | 0.44 | 0.44 | 1,895 | 9 | 4,216 |
| 23/10/2016 | 0.46 | 0.44 | 0.45 | 43,745 | 8 | 97,201 |
| 09/10/2016 | 0.44 | 0.44 | 0.44 | 5,289 | 6 | 12,020 |
| 03/10/2016 | 0.44 | 0.44 | 0.44 | 388 | 2 | 882 |
| 25/09/2016 | 0.44 | 0.44 | 0.44 | 3,146 | 6 | 7,150 |
| 18/09/2016 | 0.44 | 0.43 | 0.44 | 22,134 | 7 | 50,410 |
| 04/09/2016 | 0.44 | 0.41 | 0.44 | 299,846 | 15 | 698,300 |
| 28/08/2016 | 0.43 | 0.43 | 0.43 | 31 | 1 | 73 |
| 14/08/2016 | 0.45 | 0.42 | 0.45 | 4,291 | 6 | 10,054 |
| 07/08/2016 | 0.43 | 0.43 | 0.43 | 27,950 | 1 | 65,000 |
| 24/07/2016 | 0.43 | 0.42 | 0.43 | 252,863 | 8 | 588,077 |
| 17/07/2016 | 0.44 | 0.43 | 0.43 | 259,855 | 10 | 590,682 |
| 10/07/2016 | 0.44 | 0.44 | 0.44 | 484 | 2 | 1,100 |
| 26/06/2016 | 0.44 | 0.42 | 0.44 | 4,826 | 5 | 11,000 |
| 19/06/2016 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 12/06/2016 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 05/06/2016 | 0.44 | 0.44 | 0.44 | 44,000 | 1 | 100,000 |
| 15/05/2016 | 0.45 | 0.45 | 0.45 | 886 | 9 | 1,968 |