SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions2
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares112
Div4.00
Change0.00
Closing Price0.75
Average Price0.75
P/E7.9
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2023 | 0.51 | 0.51 | 0.51 | 2,040 | 1 | 4,000 |
| 04/01/2023 | 0.50 | 0.49 | 0.50 | 1,490 | 6 | 3,000 |
| 03/01/2023 | 0.49 | 0.48 | 0.49 | 970 | 2 | 2,000 |
| 02/01/2023 | 0.47 | 0.47 | 0.47 | 165 | 2 | 350 |
| 26/12/2022 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 22/12/2022 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 20/12/2022 | 0.47 | 0.45 | 0.45 | 2,487 | 3 | 5,305 |
| 18/12/2022 | 0.46 | 0.46 | 0.46 | 2 | 1 | 5 |
| 15/12/2022 | 0.47 | 0.46 | 0.47 | 14,814 | 7 | 32,200 |
| 14/12/2022 | 0.45 | 0.45 | 0.45 | 5,625 | 4 | 12,500 |
| 13/12/2022 | 0.46 | 0.46 | 0.46 | 83 | 1 | 181 |
| 11/12/2022 | 0.48 | 0.47 | 0.48 | 142 | 2 | 300 |
| 08/12/2022 | 0.48 | 0.46 | 0.48 | 112 | 3 | 237 |
| 07/12/2022 | 0.48 | 0.45 | 0.48 | 12,804 | 9 | 28,355 |
| 06/12/2022 | 0.46 | 0.45 | 0.46 | 1,031 | 10 | 2,255 |
| 05/12/2022 | 0.44 | 0.44 | 0.44 | 1,760 | 15 | 4,000 |
| 04/12/2022 | 0.44 | 0.44 | 0.44 | 1 | 1 | 3 |
| 01/12/2022 | 0.44 | 0.44 | 0.44 | 2 | 1 | 5 |
| 29/11/2022 | 0.44 | 0.44 | 0.44 | 66 | 1 | 150 |
| 28/11/2022 | 0.44 | 0.44 | 0.44 | 18,448 | 20 | 41,927 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 0.45 | 0.45 | 0.45 | 113 | 1 | 250 |
| 02/05/2016 | 0.45 | 0.45 | 0.45 | 67,613 | 2 | 150,251 |
| 24/04/2016 | 0.46 | 0.45 | 0.45 | 54,418 | 5 | 118,750 |
| 17/04/2016 | 0.47 | 0.46 | 0.46 | 26,347 | 15 | 56,100 |
| 10/04/2016 | 0.49 | 0.47 | 0.47 | 74,314 | 8 | 158,000 |
| 03/04/2016 | 0.47 | 0.45 | 0.47 | 2,051 | 8 | 4,460 |
| 13/03/2016 | 0.47 | 0.45 | 0.47 | 2,642 | 5 | 5,750 |
| 06/03/2016 | 0.47 | 0.45 | 0.47 | 6,138 | 14 | 13,350 |
| 28/02/2016 | 0.46 | 0.44 | 0.44 | 331 | 4 | 738 |
| 21/02/2016 | 0.45 | 0.44 | 0.44 | 14,572 | 6 | 32,651 |
| 14/02/2016 | 0.46 | 0.43 | 0.45 | 3,156 | 16 | 7,049 |
| 07/02/2016 | 0.46 | 0.42 | 0.46 | 25,442 | 38 | 57,622 |
| 31/01/2016 | 0.44 | 0.42 | 0.43 | 5,382 | 25 | 12,276 |
| 17/01/2016 | 0.45 | 0.43 | 0.45 | 6,361 | 5 | 14,390 |
| 10/01/2016 | 0.49 | 0.45 | 0.45 | 5,570 | 14 | 11,750 |
| 03/01/2016 | 0.48 | 0.41 | 0.48 | 21,929 | 24 | 49,500 |
| 27/12/2015 | 0.43 | 0.42 | 0.43 | 171 | 3 | 400 |
| 20/12/2015 | 0.43 | 0.41 | 0.43 | 4,533 | 2 | 11,006 |
| 13/12/2015 | 0.43 | 0.42 | 0.43 | 67,222 | 9 | 159,994 |
| 29/11/2015 | 0.44 | 0.44 | 0.44 | 836 | 2 | 1,900 |