Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions2
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares112
Div4.00
Change0.00
Closing Price0.75
Average Price0.75
P/E7.9
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2022 0.50 0.50 0.50 14,400 11 28,800
24/10/2022 0.50 0.50 0.50 1,250 1 2,500
23/10/2022 0.50 0.50 0.50 5,250 4 10,500
20/10/2022 0.50 0.50 0.50 5,825 4 11,650
18/10/2022 0.50 0.50 0.50 5,000 5 10,000
17/10/2022 0.52 0.50 0.50 65 3 126
12/10/2022 0.50 0.50 0.50 1,101 4 2,201
11/10/2022 0.51 0.50 0.51 2,551 5 5,100
09/10/2022 0.50 0.50 0.50 2,575 7 5,150
06/10/2022 0.50 0.50 0.50 300 1 600
05/10/2022 0.51 0.50 0.50 635 2 1,250
04/10/2022 0.51 0.50 0.50 377 2 750
03/10/2022 0.50 0.49 0.50 25,828 14 52,055
02/10/2022 0.49 0.48 0.48 6,470 8 13,230
29/09/2022 0.50 0.50 0.50 2,501 2 5,001
28/09/2022 0.50 0.50 0.50 134 2 267
27/09/2022 0.50 0.50 0.50 2,024 3 4,047
26/09/2022 0.51 0.49 0.51 3,276 5 6,550
25/09/2022 0.51 0.51 0.51 1,020 2 2,000
22/09/2022 0.51 0.51 0.51 418 3 820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.40 0.40 0.40 376 1 940
17/05/2015 0.40 0.40 0.40 18,000 15 45,000
10/05/2015 0.40 0.40 0.40 60 1 150
03/05/2015 0.40 0.40 0.40 200 1 500
26/04/2015 0.41 0.41 0.41 6,150 8 15,000
19/04/2015 0.41 0.41 0.41 718 5 1,750
12/04/2015 0.42 0.40 0.42 8,432 19 20,550
05/04/2015 0.42 0.40 0.40 565 4 1,410
29/03/2015 0.42 0.40 0.41 30,730 28 75,550
22/03/2015 0.41 0.40 0.41 2,430 2 6,000
15/03/2015 0.42 0.41 0.41 18,666 21 45,495
08/03/2015 0.42 0.41 0.41 28,991 10 70,100
01/03/2015 0.42 0.42 0.42 33,474 11 79,699
22/02/2015 0.43 0.42 0.42 3,268 7 7,779
15/02/2015 0.42 0.42 0.42 10,033 18 23,887
08/02/2015 0.43 0.42 0.42 12,071 16 28,650
01/02/2015 0.42 0.41 0.42 11,807 25 28,603
25/01/2015 0.43 0.41 0.42 50,836 36 122,572
18/01/2015 0.43 0.43 0.43 430 2 1,000
04/01/2015 0.45 0.45 0.45 450 1 1,000
Download Table