SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions2
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares112
Div4.00
Change0.00
Closing Price0.75
Average Price0.75
P/E7.9
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2022 | 0.44 | 0.44 | 0.44 | 2 | 1 | 4 |
| 24/11/2022 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
| 23/11/2022 | 0.44 | 0.44 | 0.44 | 224 | 3 | 510 |
| 22/11/2022 | 0.46 | 0.45 | 0.46 | 593 | 3 | 1,300 |
| 21/11/2022 | 0.44 | 0.44 | 0.44 | 8,800 | 5 | 20,000 |
| 17/11/2022 | 0.45 | 0.44 | 0.45 | 885 | 2 | 2,000 |
| 16/11/2022 | 0.45 | 0.45 | 0.45 | 315 | 2 | 700 |
| 15/11/2022 | 0.45 | 0.45 | 0.45 | 3,636 | 10 | 8,080 |
| 14/11/2022 | 0.44 | 0.44 | 0.44 | 1,760 | 4 | 4,000 |
| 10/11/2022 | 0.44 | 0.44 | 0.44 | 1,384 | 6 | 3,146 |
| 09/11/2022 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 08/11/2022 | 0.44 | 0.41 | 0.44 | 2,022 | 9 | 4,820 |
| 07/11/2022 | 0.42 | 0.42 | 0.42 | 1,168 | 9 | 2,781 |
| 06/11/2022 | 0.45 | 0.44 | 0.44 | 78,793 | 72 | 178,950 |
| 03/11/2022 | 0.46 | 0.46 | 0.46 | 276 | 2 | 600 |
| 02/11/2022 | 0.46 | 0.46 | 0.46 | 4,355 | 10 | 9,467 |
| 01/11/2022 | 0.46 | 0.46 | 0.46 | 6,440 | 5 | 14,000 |
| 31/10/2022 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 30/10/2022 | 0.48 | 0.47 | 0.47 | 10,221 | 15 | 21,737 |
| 26/10/2022 | 0.50 | 0.49 | 0.49 | 268 | 2 | 537 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 0.44 | 0.43 | 0.44 | 218 | 4 | 500 |
| 15/11/2015 | 0.42 | 0.41 | 0.42 | 19,580 | 7 | 46,624 |
| 08/11/2015 | 0.42 | 0.40 | 0.42 | 18,877 | 18 | 46,484 |
| 01/11/2015 | 0.42 | 0.42 | 0.42 | 294 | 1 | 700 |
| 25/10/2015 | 0.41 | 0.41 | 0.41 | 1,545 | 9 | 3,769 |
| 18/10/2015 | 0.42 | 0.41 | 0.41 | 756 | 5 | 1,807 |
| 11/10/2015 | 0.41 | 0.41 | 0.41 | 1,738 | 4 | 4,240 |
| 04/10/2015 | 0.43 | 0.43 | 0.43 | 219 | 2 | 510 |
| 28/09/2015 | 0.45 | 0.45 | 0.45 | 42,750 | 4 | 95,000 |
| 06/09/2015 | 0.45 | 0.41 | 0.45 | 1,896 | 7 | 4,449 |
| 30/08/2015 | 0.45 | 0.43 | 0.43 | 319 | 8 | 739 |
| 02/08/2015 | 0.47 | 0.43 | 0.47 | 3,210 | 14 | 7,367 |
| 26/07/2015 | 0.42 | 0.40 | 0.42 | 3,618 | 8 | 8,713 |
| 12/07/2015 | 0.40 | 0.40 | 0.40 | 60 | 1 | 150 |
| 05/07/2015 | 0.40 | 0.40 | 0.40 | 1,800 | 4 | 4,500 |
| 28/06/2015 | 0.40 | 0.40 | 0.40 | 1,768 | 4 | 4,420 |
| 21/06/2015 | 0.41 | 0.41 | 0.41 | 1,082 | 11 | 2,638 |
| 14/06/2015 | 0.40 | 0.39 | 0.40 | 7,105 | 5 | 18,199 |
| 07/06/2015 | 0.39 | 0.39 | 0.39 | 4,456 | 6 | 11,426 |
| 31/05/2015 | 0.39 | 0.39 | 0.39 | 2,442 | 4 | 6,261 |