Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions2
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares112
Div4.00
Change0.00
Closing Price0.75
Average Price0.75
P/E7.9
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.57 0.56 0.56 57,227 5 101,290
18/08/2022 0.55 0.55 0.55 275 1 500
17/08/2022 0.56 0.56 0.56 280 1 500
14/08/2022 0.58 0.58 0.58 145 1 250
11/08/2022 0.56 0.55 0.56 9,230 7 16,700
10/08/2022 0.57 0.57 0.57 8,711 6 15,282
09/08/2022 0.59 0.59 0.59 11,800 4 20,000
07/08/2022 0.57 0.57 0.57 570 2 1,000
04/08/2022 0.57 0.57 0.57 741 2 1,300
03/08/2022 0.58 0.58 0.58 174 1 300
02/08/2022 0.59 0.58 0.58 5,806 2 10,010
01/08/2022 0.58 0.58 0.58 435 2 750
31/07/2022 0.57 0.57 0.57 570 1 1,000
28/07/2022 0.58 0.58 0.58 5,800 3 10,000
27/07/2022 0.59 0.58 0.59 622 2 1,056
26/07/2022 0.59 0.58 0.58 1,201 2 2,037
25/07/2022 0.60 0.59 0.59 7,790 4 13,200
24/07/2022 0.59 0.59 0.59 118 1 200
21/07/2022 0.59 0.59 0.59 1,918 1 3,250
19/07/2022 0.60 0.60 0.60 3,240 10 5,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 0.46 0.44 0.46 6,583 3 14,950
03/08/2014 0.45 0.43 0.45 723 4 1,650
27/07/2014 0.44 0.44 0.44 128 1 290
20/07/2014 0.45 0.42 0.44 6,533 10 14,850
13/07/2014 0.45 0.43 0.43 6,628 10 15,400
06/07/2014 0.45 0.44 0.44 68,949 5 156,700
22/06/2014 0.45 0.43 0.45 41,375 17 94,503
15/06/2014 0.44 0.44 0.44 6,176 4 14,036
08/06/2014 0.45 0.45 0.45 7,245 7 16,100
01/06/2014 0.47 0.44 0.46 16,028 26 35,800
26/05/2014 0.46 0.44 0.45 249 4 550
18/05/2014 0.46 0.44 0.46 3,815 14 8,471
11/05/2014 0.47 0.44 0.46 2,473 9 5,600
04/05/2014 0.47 0.45 0.45 12,685 26 28,000
27/04/2014 0.48 0.46 0.48 29,515 22 63,200
20/04/2014 0.48 0.47 0.48 5,222 3 11,100
13/04/2014 0.49 0.46 0.49 59,941 27 128,529
06/04/2014 0.49 0.46 0.48 21,930 28 46,700
30/03/2014 0.49 0.48 0.48 16,325 16 33,594
23/03/2014 0.51 0.48 0.49 29,162 33 58,700
Download Table