Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.80

Last Closing0.82

No. of Transactions23

SectorCommercial Services

Low Price0.79

Opening Price0.79

No. of Shares5,320

Div0.00

Change-0.03

Closing Price0.79

Average Price0.79

P/EN

Value Traded4,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2025	0.58	0.57	0.58	363	3	636
16/02/2025	0.59	0.58	0.59	6,781	12	11,498
13/02/2025	0.59	0.58	0.59	145	4	250
11/02/2025	0.58	0.57	0.58	20	2	35
10/02/2025	0.59	0.56	0.59	5,041	14	8,983
09/02/2025	0.60	0.56	0.60	884	12	1,524
06/02/2025	0.58	0.57	0.57	395	6	692
05/02/2025	0.58	0.57	0.58	56	3	97
04/02/2025	0.60	0.56	0.60	397	12	680
03/02/2025	0.57	0.57	0.57	21	2	36
30/01/2025	0.61	0.56	0.60	2,697	17	4,695
28/01/2025	0.60	0.60	0.60	41	1	69
27/01/2025	0.62	0.58	0.62	83	5	139
23/01/2025	0.62	0.60	0.62	255	6	416
22/01/2025	0.62	0.57	0.62	1,046	11	1,750
21/01/2025	0.60	0.60	0.60	889	3	1,481
19/01/2025	0.63	0.60	0.63	146	6	236
16/01/2025	0.63	0.62	0.63	11,843	12	19,100
15/01/2025	0.63	0.60	0.63	251	6	412
14/01/2025	0.62	0.60	0.62	7,368	18	12,066

Download Table