Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.80
Last Closing0.82
No. of Transactions23
SectorCommercial Services
Low Price0.79
Opening Price0.79
No. of Shares5,320
Div0.00
Change-0.03
Closing Price0.79
Average Price0.79
P/EN
Value Traded4,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.60 0.56 0.59 5,523 18 9,561
24/10/2024 0.59 0.55 0.59 463 6 803
23/10/2024 0.59 0.59 0.59 12 1 21
22/10/2024 0.60 0.56 0.60 611 14 1,037
20/10/2024 0.62 0.60 0.60 276 3 450
17/10/2024 0.62 0.58 0.62 1,825 11 3,050
16/10/2024 0.62 0.56 0.62 612 7 1,023
10/10/2024 0.60 0.57 0.60 480 3 823
08/10/2024 0.60 0.56 0.60 816 5 1,400
06/10/2024 0.60 0.55 0.60 132 3 224
03/10/2024 0.62 0.58 0.61 800 11 1,300
02/10/2024 0.62 0.58 0.62 5,264 21 8,636
01/10/2024 0.60 0.57 0.60 91 4 155
29/09/2024 0.61 0.55 0.60 5,149 22 9,032
24/09/2024 0.60 0.57 0.60 546 9 952
23/09/2024 0.58 0.58 0.58 11 2 19
22/09/2024 0.62 0.58 0.62 247 4 404
19/09/2024 0.62 0.56 0.62 159 3 265
18/09/2024 0.63 0.59 0.62 3,068 19 5,015
17/09/2024 0.63 0.60 0.61 17,598 30 28,614
Download Table