Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.80

Last Closing0.82

No. of Transactions23

SectorCommercial Services

Low Price0.79

Opening Price0.79

No. of Shares5,320

Div0.00

Change-0.03

Closing Price0.79

Average Price0.79

P/EN

Value Traded4,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2024	0.37	0.37	0.37	48	3	130
31/01/2024	0.38	0.36	0.38	507	3	1,406
30/01/2024	0.38	0.36	0.38	402	5	1,099
29/01/2024	0.39	0.36	0.39	2,954	9	7,894
28/01/2024	0.39	0.37	0.39	938	8	2,505
25/01/2024	0.39	0.38	0.39	17	2	44
24/01/2024	0.39	0.37	0.39	771	6	2,036
23/01/2024	0.39	0.37	0.39	1,478	10	3,900
22/01/2024	0.38	0.36	0.36	1,132	12	3,051
21/01/2024	0.39	0.37	0.39	2,038	14	5,407
18/01/2024	0.39	0.38	0.38	1,100	10	2,894
17/01/2024	0.40	0.38	0.40	4,185	15	10,897
16/01/2024	0.41	0.39	0.41	7,986	30	19,976
15/01/2024	0.43	0.39	0.42	12,856	46	31,463
14/01/2024	0.43	0.42	0.42	21,467	45	51,076
11/01/2024	0.44	0.41	0.44	10,702	45	25,598
10/01/2024	0.41	0.39	0.41	18,815	70	47,412
09/01/2024	0.40	0.38	0.40	24,077	74	61,024
08/01/2024	0.38	0.36	0.38	5,456	28	14,755
07/01/2024	0.38	0.37	0.38	15,296	51	41,064

Download Table