Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.80

Last Closing0.82

No. of Transactions23

SectorCommercial Services

Low Price0.79

Opening Price0.79

No. of Shares5,320

Div0.00

Change-0.03

Closing Price0.79

Average Price0.79

P/EN

Value Traded4,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2023	0.27	0.26	0.27	645	4	2,448
16/10/2023	0.28	0.27	0.28	531	5	1,900
15/10/2023	0.28	0.26	0.28	133	3	510
12/10/2023	0.30	0.27	0.27	14	2	51
11/10/2023	0.32	0.28	0.29	4,433	28	15,413
10/10/2023	0.31	0.30	0.31	3,785	17	12,272
09/10/2023	0.29	0.28	0.29	3,591	21	12,507
08/10/2023	0.27	0.26	0.27	848	5	3,140
05/10/2023	0.27	0.26	0.27	2	2	8
04/10/2023	0.27	0.26	0.26	680	3	2,518
02/10/2023	0.26	0.26	0.26	272	6	1,046
01/10/2023	0.28	0.28	0.28	6	1	20
26/09/2023	0.28	0.26	0.28	8	2	32
25/09/2023	0.27	0.27	0.27	114	2	421
24/09/2023	0.28	0.28	0.28	560	1	2,000
20/09/2023	0.28	0.26	0.28	5	2	21
19/09/2023	0.28	0.26	0.28	9	2	36
18/09/2023	0.27	0.27	0.27	329	6	1,219
17/09/2023	0.27	0.27	0.27	23	1	85
13/09/2023	0.28	0.27	0.28	419	4	1,551

Download Table