Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.80

Last Closing0.82

No. of Transactions23

SectorCommercial Services

Low Price0.79

Opening Price0.79

No. of Shares5,320

Div0.00

Change-0.03

Closing Price0.79

Average Price0.79

P/EN

Value Traded4,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2022	0.40	0.38	0.40	8	2	21
05/09/2022	0.38	0.38	0.38	1	1	3
04/09/2022	0.38	0.38	0.38	6	1	17
01/09/2022	0.38	0.38	0.38	31	1	82
31/08/2022	0.39	0.39	0.39	1	1	3
25/08/2022	0.40	0.39	0.40	48	3	124
24/08/2022	0.40	0.40	0.40	4	1	10
23/08/2022	0.39	0.39	0.39	30	1	76
22/08/2022	0.39	0.39	0.39	3	1	8
21/08/2022	0.40	0.40	0.40	160	3	400
18/08/2022	0.42	0.42	0.42	4	1	10
17/08/2022	0.42	0.40	0.40	52	3	130
16/08/2022	0.40	0.40	0.40	6	2	16
15/08/2022	0.39	0.39	0.39	20	1	52
14/08/2022	0.43	0.39	0.43	35	4	89
10/08/2022	0.40	0.40	0.40	15	2	37
09/08/2022	0.44	0.39	0.44	39	2	91
08/08/2022	0.42	0.38	0.42	76	6	186
07/08/2022	0.39	0.39	0.39	12	2	32
04/08/2022	0.42	0.39	0.42	841	9	2,154

Download Table