Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.80

Last Closing0.82

No. of Transactions23

SectorCommercial Services

Low Price0.79

Opening Price0.79

No. of Shares5,320

Div0.00

Change-0.03

Closing Price0.79

Average Price0.79

P/EN

Value Traded4,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2022	0.48	0.47	0.48	159	5	338
27/03/2022	0.48	0.47	0.48	1,569	9	3,298
24/03/2022	0.50	0.48	0.50	1,298	8	2,670
23/03/2022	0.49	0.49	0.49	137	3	280
21/03/2022	0.49	0.48	0.49	540	5	1,110
20/03/2022	0.50	0.50	0.50	272	2	543
17/03/2022	0.50	0.50	0.50	29	1	57
16/03/2022	0.51	0.50	0.50	3,255	7	6,500
15/03/2022	0.55	0.52	0.52	1,330	5	2,440
14/03/2022	0.56	0.52	0.52	1,747	10	3,351
13/03/2022	0.55	0.52	0.55	19	2	36
10/03/2022	0.57	0.52	0.57	1,763	6	3,388
09/03/2022	0.54	0.53	0.53	3,225	4	6,000
08/03/2022	0.58	0.53	0.58	47	2	88
03/03/2022	0.58	0.53	0.58	92	4	166
02/03/2022	0.58	0.52	0.58	1,824	9	3,319
01/03/2022	0.57	0.57	0.57	327	3	573
24/02/2022	0.60	0.54	0.60	833	3	1,540
23/02/2022	0.57	0.57	0.57	1,739	3	3,050
22/02/2022	0.59	0.58	0.59	1,546	5	2,658

Download Table