Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.77

Last Closing0.79

No. of Transactions8

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares3,555

Div0.00

Change-0.03

Closing Price0.76

Average Price0.77

P/E26.2

Value Traded2,722

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2012	0.79	0.79	0.79	79	1	100
31/01/2012	0.78	0.77	0.77	387	5	500
30/01/2012	0.80	0.80	0.80	160	1	200
29/01/2012	0.80	0.78	0.80	320	6	400
26/01/2012	0.80	0.77	0.77	3,466	7	4,465
25/01/2012	0.82	0.77	0.77	3,846	23	4,860
24/01/2012	0.81	0.80	0.81	29,413	24	36,315
23/01/2012	0.81	0.78	0.78	708	6	900
22/01/2012	0.86	0.80	0.82	37,604	37	46,300
19/01/2012	0.82	0.76	0.82	9,807	11	12,247
18/01/2012	0.79	0.79	0.79	40	1	50
17/01/2012	0.77	0.77	0.77	39	1	50
15/01/2012	0.80	0.77	0.77	8,159	9	10,594
11/01/2012	0.81	0.80	0.81	32	2	40
09/01/2012	0.80	0.79	0.80	287	3	362
08/01/2012	0.78	0.78	0.78	2,539	1	3,255
03/01/2012	0.78	0.76	0.78	1,766	11	2,300
02/01/2012	0.82	0.76	0.80	2,435	12	3,100
28/12/2011	0.83	0.79	0.79	644	9	815
27/12/2011	0.83	0.78	0.83	163	5	200

Download Table