SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.77
Last Closing0.79
No. of Transactions8
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares3,555
Div0.00
Change-0.03
Closing Price0.76
Average Price0.77
P/E26.2
Value Traded2,722
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2011 | 1.23 | 1.23 | 1.23 | 369 | 2 | 300 |
| 03/11/2011 | 1.30 | 1.29 | 1.29 | 776 | 4 | 600 |
| 02/11/2011 | 1.29 | 1.26 | 1.29 | 1,182 | 5 | 933 |
| 01/11/2011 | 1.32 | 1.31 | 1.31 | 723 | 3 | 550 |
| 31/10/2011 | 1.39 | 1.34 | 1.37 | 16,363 | 16 | 11,950 |
| 30/10/2011 | 1.38 | 1.35 | 1.35 | 7,533 | 11 | 5,468 |
| 27/10/2011 | 1.32 | 1.31 | 1.32 | 10,929 | 17 | 8,300 |
| 26/10/2011 | 1.26 | 1.25 | 1.26 | 14,469 | 23 | 11,493 |
| 25/10/2011 | 1.21 | 1.20 | 1.20 | 2,909 | 15 | 2,417 |
| 24/10/2011 | 1.18 | 1.18 | 1.18 | 708 | 2 | 600 |
| 23/10/2011 | 1.18 | 1.15 | 1.18 | 1,098 | 3 | 950 |
| 20/10/2011 | 1.29 | 1.18 | 1.21 | 544 | 3 | 450 |
| 19/10/2011 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 18/10/2011 | 1.27 | 1.21 | 1.21 | 2,913 | 9 | 2,400 |
| 17/10/2011 | 1.29 | 1.27 | 1.27 | 4,392 | 8 | 3,450 |
| 16/10/2011 | 1.33 | 1.32 | 1.33 | 10,118 | 3 | 7,661 |
| 13/10/2011 | 1.33 | 1.29 | 1.33 | 3,812 | 9 | 2,955 |
| 12/10/2011 | 1.36 | 1.35 | 1.35 | 271 | 3 | 200 |
| 11/10/2011 | 1.38 | 1.27 | 1.37 | 4,081 | 13 | 3,093 |
| 10/10/2011 | 1.33 | 1.33 | 1.33 | 865 | 4 | 650 |