Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.79

Last Closing0.77

No. of Transactions26

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares17,384

Div0.00

Change0.02

Closing Price0.79

Average Price0.76

P/EN

Value Traded13,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2023	0.74	0.69	0.73	8,776	15	12,350
07/02/2023	0.71	0.68	0.71	1,417	5	2,053
06/02/2023	0.69	0.68	0.68	2,252	8	3,300
05/02/2023	0.69	0.68	0.69	444	3	650
31/01/2023	0.69	0.66	0.69	5,564	11	8,275
30/01/2023	0.68	0.68	0.68	2,102	3	3,091
29/01/2023	0.70	0.69	0.70	6,970	19	10,098
26/01/2023	0.69	0.67	0.68	12,491	12	18,609
25/01/2023	0.68	0.67	0.67	6,730	19	10,002
24/01/2023	0.69	0.68	0.69	1,160	4	1,705
23/01/2023	0.69	0.67	0.69	808	4	1,200
22/01/2023	0.69	0.68	0.69	4,864	18	7,050
19/01/2023	0.69	0.67	0.69	2,091	6	3,113
18/01/2023	0.70	0.68	0.70	12,783	8	18,562
17/01/2023	0.70	0.69	0.70	5,942	11	8,559
16/01/2023	0.71	0.70	0.70	22,131	14	31,594
15/01/2023	0.72	0.70	0.72	2,314	9	3,300
12/01/2023	0.73	0.73	0.73	365	1	500
11/01/2023	0.71	0.70	0.71	852	4	1,200
10/01/2023	0.73	0.71	0.71	12,037	23	16,950

Download Table