Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.79

Last Closing0.77

No. of Transactions26

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares17,384

Div0.00

Change0.02

Closing Price0.79

Average Price0.76

P/EN

Value Traded13,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.68	0.68	0.68	612	3	900
16/03/2023	0.70	0.68	0.70	887	4	1,304
15/03/2023	0.71	0.68	0.71	2,283	7	3,330
13/03/2023	0.71	0.69	0.71	3,046	12	4,378
12/03/2023	0.70	0.70	0.70	350	1	500
06/03/2023	0.73	0.69	0.73	2,113	7	3,017
05/03/2023	0.70	0.68	0.70	4,386	11	6,423
02/03/2023	0.70	0.68	0.69	3,852	7	5,612
28/02/2023	0.70	0.69	0.70	2,537	4	3,675
23/02/2023	0.71	0.69	0.71	416	2	600
22/02/2023	0.72	0.68	0.72	2,138	4	3,113
21/02/2023	0.70	0.69	0.70	971	3	1,407
20/02/2023	0.70	0.70	0.70	5	1	7
19/02/2023	0.70	0.69	0.69	2,970	4	4,300
16/02/2023	0.70	0.70	0.70	6,790	15	9,700
15/02/2023	0.73	0.72	0.72	686	3	950
14/02/2023	0.75	0.73	0.75	7,449	8	10,120
13/02/2023	0.76	0.72	0.76	17,088	33	22,898
12/02/2023	0.74	0.71	0.74	1,227	8	1,710
09/02/2023	0.73	0.70	0.72	11,839	21	16,840

Download Table