SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions8
SectorTransportation
Low Price1.44
Opening Price1.45
No. of Shares105,485
Div3.42
Change0.01
Closing Price1.46
Average Price1.44
P/E9.63
Value Traded151,903
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2019 | 0.55 | 0.53 | 0.55 | 48,476 | 80 | 88,522 |
| 04/11/2019 | 0.53 | 0.51 | 0.53 | 22,402 | 46 | 42,620 |
| 03/11/2019 | 0.51 | 0.49 | 0.51 | 10,254 | 23 | 20,231 |
| 31/10/2019 | 0.49 | 0.49 | 0.49 | 490 | 2 | 1,000 |
| 30/10/2019 | 0.50 | 0.49 | 0.50 | 1,186 | 3 | 2,400 |
| 29/10/2019 | 0.50 | 0.49 | 0.49 | 1,655 | 6 | 3,377 |
| 28/10/2019 | 0.49 | 0.49 | 0.49 | 980 | 1 | 2,000 |
| 27/10/2019 | 0.50 | 0.49 | 0.49 | 6,107 | 6 | 12,423 |
| 24/10/2019 | 0.50 | 0.50 | 0.50 | 1,875 | 4 | 3,750 |
| 23/10/2019 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 22/10/2019 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 20/10/2019 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 17/10/2019 | 0.51 | 0.50 | 0.51 | 4,764 | 12 | 9,500 |
| 16/10/2019 | 0.50 | 0.49 | 0.49 | 2,111 | 7 | 4,227 |
| 15/10/2019 | 0.52 | 0.50 | 0.50 | 26,409 | 47 | 51,917 |
| 14/10/2019 | 0.51 | 0.50 | 0.50 | 2,265 | 5 | 4,500 |
| 13/10/2019 | 0.51 | 0.51 | 0.51 | 2,499 | 5 | 4,900 |
| 10/10/2019 | 0.52 | 0.50 | 0.52 | 4,349 | 10 | 8,650 |
| 09/10/2019 | 0.51 | 0.50 | 0.51 | 18,351 | 22 | 36,600 |
| 08/10/2019 | 0.50 | 0.49 | 0.50 | 4,167 | 11 | 8,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 2.70 | 2.33 | 2.70 | 3,798,642 | 1,268 | 1,500,647 |
| 27/05/2007 | 2.43 | 2.26 | 2.34 | 1,875,800 | 931 | 797,049 |
| 20/05/2007 | 2.26 | 1.95 | 2.26 | 1,680,756 | 645 | 773,280 |
| 13/05/2007 | 2.00 | 1.90 | 1.95 | 32,723 | 54 | 16,746 |
| 06/05/2007 | 2.01 | 1.88 | 1.91 | 70,469 | 63 | 35,831 |
| 30/04/2007 | 2.04 | 1.96 | 1.96 | 190,424 | 188 | 95,222 |
| 22/04/2007 | 2.05 | 1.96 | 2.04 | 157,473 | 128 | 78,514 |
| 15/04/2007 | 2.04 | 1.87 | 1.95 | 315,115 | 156 | 160,477 |
| 08/04/2007 | 2.14 | 1.95 | 1.97 | 954,429 | 439 | 463,213 |
| 01/04/2007 | 1.89 | 1.76 | 1.89 | 159,706 | 139 | 87,099 |
| 25/03/2007 | 1.86 | 1.78 | 1.80 | 144,384 | 112 | 79,937 |
| 18/03/2007 | 1.87 | 1.79 | 1.80 | 219,528 | 211 | 120,462 |
| 11/03/2007 | 1.90 | 1.77 | 1.79 | 82,688 | 92 | 45,842 |
| 04/03/2007 | 1.95 | 1.84 | 1.89 | 24,521 | 39 | 12,877 |
| 25/02/2007 | 1.95 | 1.89 | 1.92 | 41,439 | 56 | 21,705 |
| 18/02/2007 | 2.00 | 1.90 | 1.95 | 80,893 | 84 | 41,433 |
| 11/02/2007 | 2.22 | 1.85 | 2.06 | 479,478 | 345 | 230,221 |
| 04/02/2007 | 1.89 | 1.81 | 1.84 | 62,561 | 56 | 34,043 |
| 28/01/2007 | 1.90 | 1.85 | 1.85 | 11,741 | 21 | 6,269 |
| 21/01/2007 | 1.95 | 1.83 | 1.91 | 24,100 | 42 | 12,856 |