SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions8
SectorTransportation
Low Price1.44
Opening Price1.45
No. of Shares105,485
Div3.42
Change0.01
Closing Price1.46
Average Price1.44
P/E9.63
Value Traded151,903
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2019 | 0.51 | 0.50 | 0.50 | 9,972 | 17 | 19,844 |
| 05/09/2019 | 0.53 | 0.52 | 0.52 | 17,265 | 26 | 32,971 |
| 04/09/2019 | 0.56 | 0.54 | 0.54 | 7,060 | 9 | 13,000 |
| 03/09/2019 | 0.55 | 0.55 | 0.55 | 2,860 | 7 | 5,200 |
| 02/09/2019 | 0.56 | 0.55 | 0.56 | 8,279 | 18 | 14,800 |
| 01/09/2019 | 0.56 | 0.54 | 0.56 | 14,476 | 40 | 26,599 |
| 29/08/2019 | 0.55 | 0.54 | 0.55 | 1,869 | 9 | 3,457 |
| 28/08/2019 | 0.55 | 0.54 | 0.54 | 21,929 | 21 | 40,050 |
| 27/08/2019 | 0.56 | 0.55 | 0.56 | 9,128 | 17 | 16,330 |
| 26/08/2019 | 0.57 | 0.56 | 0.57 | 337 | 3 | 600 |
| 25/08/2019 | 0.59 | 0.56 | 0.57 | 45,668 | 53 | 80,150 |
| 22/08/2019 | 0.58 | 0.57 | 0.58 | 11,312 | 16 | 19,624 |
| 21/08/2019 | 0.59 | 0.57 | 0.59 | 35,309 | 31 | 61,492 |
| 20/08/2019 | 0.58 | 0.56 | 0.58 | 22,272 | 37 | 39,485 |
| 19/08/2019 | 0.60 | 0.58 | 0.58 | 58,816 | 50 | 100,129 |
| 18/08/2019 | 0.61 | 0.58 | 0.61 | 96,498 | 80 | 163,821 |
| 15/08/2019 | 0.59 | 0.55 | 0.59 | 25,909 | 39 | 45,300 |
| 08/08/2019 | 0.57 | 0.56 | 0.57 | 1,960 | 6 | 3,500 |
| 06/08/2019 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
| 05/08/2019 | 0.57 | 0.55 | 0.57 | 678 | 6 | 1,225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 3.00 | 2.85 | 2.90 | 17,748 | 18 | 6,087 |
| 13/08/2006 | 2.94 | 2.86 | 2.90 | 67,713 | 47 | 23,342 |
| 06/08/2006 | 2.91 | 2.83 | 2.90 | 57,060 | 48 | 19,758 |
| 30/07/2006 | 2.95 | 2.80 | 2.86 | 137,494 | 93 | 47,114 |
| 23/07/2006 | 3.07 | 2.89 | 2.95 | 41,886 | 34 | 14,170 |
| 16/07/2006 | 3.05 | 2.93 | 2.96 | 41,875 | 36 | 14,093 |
| 09/07/2006 | 3.08 | 2.95 | 3.08 | 266,138 | 113 | 88,896 |
| 02/07/2006 | 5.00 | 4.68 | 4.84 | 207,397 | 129 | 42,420 |
| 25/06/2006 | 4.94 | 4.76 | 4.90 | 65,170 | 32 | 13,292 |
| 18/06/2006 | 5.18 | 4.80 | 4.82 | 183,156 | 75 | 37,350 |
| 11/06/2006 | 5.13 | 4.70 | 4.90 | 86,405 | 61 | 17,390 |
| 04/06/2006 | 5.25 | 5.05 | 5.11 | 108,323 | 65 | 21,217 |
| 28/05/2006 | 5.25 | 5.04 | 5.08 | 189,956 | 85 | 37,068 |
| 21/05/2006 | 5.40 | 5.25 | 5.30 | 130,420 | 60 | 24,486 |
| 14/05/2006 | 5.50 | 5.33 | 5.35 | 470,685 | 113 | 87,035 |
| 07/05/2006 | 5.45 | 5.22 | 5.39 | 274,654 | 102 | 51,609 |
| 01/05/2006 | 5.40 | 5.25 | 5.29 | 103,754 | 59 | 19,414 |
| 23/04/2006 | 5.45 | 5.18 | 5.18 | 384,249 | 136 | 71,760 |
| 16/04/2006 | 5.25 | 5.00 | 5.16 | 145,124 | 68 | 28,468 |
| 09/04/2006 | 5.15 | 5.00 | 5.05 | 73,658 | 40 | 14,497 |