Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price1.47
Last Closing1.43
No. of Transactions26
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares7,507
Div3.45
Change0.02
Closing Price1.45
Average Price1.45
P/E9.57
Value Traded10,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2020 0.50 0.49 0.50 6,053 2 12,352
07/06/2020 0.50 0.49 0.50 745 3 1,500
04/06/2020 0.49 0.49 0.49 245 1 500
03/06/2020 0.49 0.49 0.49 2,107 4 4,300
02/06/2020 0.50 0.48 0.50 1,024 7 2,100
01/06/2020 0.48 0.48 0.48 1,632 4 3,400
28/05/2020 0.47 0.46 0.47 1,474 2 3,200
27/05/2020 0.47 0.47 0.47 940 2 2,000
26/05/2020 0.47 0.47 0.47 470 1 1,000
21/05/2020 0.48 0.48 0.48 960 1 2,000
13/05/2020 0.48 0.48 0.48 528 2 1,100
15/03/2020 0.49 0.49 0.49 4,900 1 10,000
12/03/2020 0.51 0.50 0.51 14,783 17 29,270
11/03/2020 0.52 0.52 0.52 364 2 700
10/03/2020 0.52 0.52 0.52 4,163 4 8,005
09/03/2020 0.53 0.53 0.53 636 4 1,200
04/03/2020 0.55 0.53 0.55 1,835 8 3,404
02/03/2020 0.54 0.54 0.54 270 1 500
27/02/2020 0.54 0.54 0.54 1,053 2 1,950
26/02/2020 0.54 0.53 0.54 5,336 11 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 1.92 1.83 1.88 69,592 45 37,000
14/12/2008 1.93 1.81 1.88 28,209 68 15,294
30/11/2008 1.92 1.78 1.91 23,123 57 12,523
23/11/2008 1.87 1.64 1.79 48,316 114 27,670
16/11/2008 2.09 1.81 1.89 20,692 50 10,990
09/11/2008 2.10 1.99 2.00 2,228 14 1,100
02/11/2008 2.18 2.00 2.08 51,441 73 24,695
26/10/2008 2.15 1.93 2.12 62,658 55 31,420
19/10/2008 2.23 2.05 2.13 39,545 48 18,980
12/10/2008 2.30 2.12 2.18 43,934 57 20,392
05/10/2008 2.35 2.23 2.23 44,993 46 19,940
28/09/2008 2.36 2.30 2.35 69,599 44 29,800
21/09/2008 2.30 2.20 2.30 198,450 115 87,578
14/09/2008 2.26 2.10 2.19 267,007 184 122,203
07/09/2008 2.29 2.14 2.18 390,815 223 179,485
31/08/2008 2.29 2.17 2.18 27,646 39 12,500
24/08/2008 2.30 2.19 2.22 149,678 88 65,865
17/08/2008 2.25 2.12 2.18 30,718 34 14,200
10/08/2008 2.31 2.25 2.25 11,568 14 5,051
03/08/2008 2.41 2.27 2.31 40,813 38 17,670
Download Table