SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions8
SectorTransportation
Low Price1.44
Opening Price1.45
No. of Shares105,485
Div3.42
Change0.01
Closing Price1.46
Average Price1.44
P/E9.63
Value Traded151,903
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2020 | 0.54 | 0.54 | 0.54 | 3,240 | 3 | 6,000 |
| 20/10/2020 | 0.53 | 0.53 | 0.53 | 1,410 | 3 | 2,660 |
| 19/10/2020 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 18/10/2020 | 0.53 | 0.53 | 0.53 | 254 | 1 | 480 |
| 15/10/2020 | 0.54 | 0.54 | 0.54 | 1,080 | 1 | 2,000 |
| 13/10/2020 | 0.54 | 0.54 | 0.54 | 810 | 2 | 1,500 |
| 12/10/2020 | 0.54 | 0.54 | 0.54 | 1,350 | 3 | 2,500 |
| 11/10/2020 | 0.54 | 0.54 | 0.54 | 3,461 | 3 | 6,409 |
| 08/10/2020 | 0.54 | 0.54 | 0.54 | 1,077 | 1 | 1,994 |
| 07/10/2020 | 0.54 | 0.53 | 0.53 | 1,271 | 4 | 2,360 |
| 01/10/2020 | 0.55 | 0.55 | 0.55 | 1,375 | 4 | 2,500 |
| 28/09/2020 | 0.57 | 0.56 | 0.57 | 9,149 | 17 | 16,138 |
| 24/09/2020 | 0.56 | 0.56 | 0.56 | 1,820 | 2 | 3,250 |
| 22/09/2020 | 0.56 | 0.55 | 0.56 | 1,265 | 3 | 2,294 |
| 17/09/2020 | 0.55 | 0.54 | 0.55 | 273 | 2 | 500 |
| 13/09/2020 | 0.56 | 0.56 | 0.56 | 280 | 2 | 500 |
| 09/09/2020 | 0.56 | 0.53 | 0.56 | 14,064 | 21 | 26,250 |
| 08/09/2020 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
| 07/09/2020 | 0.55 | 0.55 | 0.55 | 341 | 1 | 620 |
| 06/09/2020 | 0.53 | 0.53 | 0.53 | 329 | 1 | 620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 1.72 | 1.64 | 1.65 | 50,870 | 20 | 30,945 |
| 14/02/2010 | 1.73 | 1.62 | 1.70 | 35,404 | 55 | 21,112 |
| 07/02/2010 | 1.60 | 1.55 | 1.59 | 6,060 | 21 | 3,820 |
| 31/01/2010 | 1.61 | 1.55 | 1.60 | 4,835 | 18 | 3,102 |
| 24/01/2010 | 1.68 | 1.54 | 1.56 | 20,743 | 43 | 13,275 |
| 17/01/2010 | 1.75 | 1.56 | 1.63 | 13,271 | 21 | 8,400 |
| 10/01/2010 | 1.71 | 1.58 | 1.71 | 68,248 | 52 | 40,299 |
| 03/01/2010 | 1.65 | 1.57 | 1.65 | 4,770 | 13 | 3,031 |
| 27/12/2009 | 1.66 | 1.54 | 1.63 | 111,308 | 76 | 69,461 |
| 20/12/2009 | 1.60 | 1.52 | 1.59 | 17,160 | 50 | 10,930 |
| 13/12/2009 | 1.59 | 1.50 | 1.57 | 8,188 | 18 | 5,312 |
| 06/12/2009 | 1.59 | 1.48 | 1.55 | 29,517 | 74 | 19,373 |
| 01/12/2009 | 1.59 | 1.54 | 1.59 | 3,542 | 11 | 2,295 |
| 22/11/2009 | 1.62 | 1.54 | 1.62 | 6,437 | 31 | 4,103 |
| 15/11/2009 | 1.62 | 1.55 | 1.62 | 3,803 | 14 | 2,435 |
| 08/11/2009 | 1.62 | 1.55 | 1.60 | 5,485 | 30 | 3,420 |
| 01/11/2009 | 1.62 | 1.55 | 1.60 | 22,832 | 37 | 14,206 |
| 25/10/2009 | 1.62 | 1.54 | 1.59 | 14,549 | 32 | 9,141 |
| 18/10/2009 | 1.58 | 1.52 | 1.57 | 18,727 | 46 | 12,035 |
| 11/10/2009 | 1.58 | 1.55 | 1.58 | 5,338 | 20 | 3,425 |