THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price4.93
Last Closing4.94
No. of Transactions1
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares30
Div6.09
Change-0.01
Closing Price4.93
Average Price4.93
P/E9.96
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2023 | 3.36 | 3.35 | 3.36 | 1,549 | 4 | 461 |
| 01/08/2023 | 3.35 | 3.33 | 3.35 | 1,071 | 4 | 321 |
| 31/07/2023 | 3.35 | 3.32 | 3.35 | 239 | 3 | 72 |
| 30/07/2023 | 3.35 | 3.33 | 3.35 | 4,667 | 10 | 1,396 |
| 27/07/2023 | 3.37 | 3.35 | 3.36 | 26,094 | 23 | 7,788 |
| 26/07/2023 | 3.35 | 3.34 | 3.35 | 5,018 | 12 | 1,501 |
| 25/07/2023 | 3.36 | 3.33 | 3.36 | 2,567 | 6 | 765 |
| 24/07/2023 | 3.35 | 3.33 | 3.35 | 2,407 | 7 | 720 |
| 23/07/2023 | 3.37 | 3.32 | 3.36 | 16,011 | 22 | 4,795 |
| 20/07/2023 | 3.37 | 3.36 | 3.37 | 2,785 | 7 | 827 |
| 18/07/2023 | 3.37 | 3.36 | 3.37 | 4,371 | 3 | 1,300 |
| 17/07/2023 | 3.37 | 3.36 | 3.37 | 10,103 | 3 | 3,001 |
| 16/07/2023 | 3.37 | 3.35 | 3.37 | 9,638 | 6 | 2,874 |
| 13/07/2023 | 3.37 | 3.37 | 3.37 | 408 | 3 | 121 |
| 12/07/2023 | 3.38 | 3.35 | 3.36 | 2,193 | 7 | 653 |
| 11/07/2023 | 3.36 | 3.34 | 3.36 | 341 | 2 | 102 |
| 10/07/2023 | 3.37 | 3.34 | 3.36 | 1,568 | 7 | 467 |
| 09/07/2023 | 3.37 | 3.35 | 3.37 | 18,171 | 20 | 5,415 |
| 06/07/2023 | 3.38 | 3.36 | 3.38 | 9,348 | 11 | 2,768 |
| 05/07/2023 | 3.38 | 3.37 | 3.38 | 340 | 4 | 101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2012 | 8.41 | 8.30 | 8.41 | 16,926 | 7 | 2,037 |
| 11/03/2012 | 8.40 | 8.30 | 8.30 | 90,670 | 10 | 10,924 |
| 04/03/2012 | 8.40 | 8.25 | 8.40 | 129,087 | 16 | 15,634 |
| 26/02/2012 | 8.45 | 8.20 | 8.20 | 64,498 | 17 | 7,812 |
| 19/02/2012 | 8.20 | 8.15 | 8.20 | 49,251 | 9 | 6,040 |
| 12/02/2012 | 8.15 | 8.10 | 8.15 | 16,395 | 7 | 2,022 |
| 05/02/2012 | 8.05 | 8.00 | 8.05 | 126,184 | 11 | 15,773 |
| 29/01/2012 | 8.00 | 8.00 | 8.00 | 22,792 | 6 | 2,849 |
| 22/01/2012 | 8.05 | 8.00 | 8.00 | 30,133 | 7 | 3,760 |
| 15/01/2012 | 8.10 | 8.00 | 8.03 | 27,772 | 10 | 3,471 |
| 08/01/2012 | 8.00 | 7.95 | 8.00 | 271,862 | 42 | 34,014 |
| 02/01/2012 | 8.00 | 7.95 | 8.00 | 1,188,134 | 44 | 148,765 |
| 26/12/2011 | 8.00 | 7.80 | 8.00 | 108,261 | 29 | 13,750 |
| 18/12/2011 | 7.95 | 7.88 | 7.95 | 4,082 | 7 | 517 |
| 11/12/2011 | 7.96 | 7.88 | 7.95 | 76,523 | 36 | 9,667 |
| 04/12/2011 | 7.97 | 7.85 | 7.97 | 6,782 | 4 | 860 |
| 27/11/2011 | 7.99 | 7.85 | 7.97 | 33,063 | 26 | 4,176 |
| 20/11/2011 | 8.00 | 7.85 | 7.99 | 341,337 | 45 | 42,714 |
| 13/11/2011 | 8.00 | 7.85 | 8.00 | 11,176 | 6 | 1,415 |
| 30/10/2011 | 8.00 | 7.85 | 8.00 | 129,361 | 26 | 16,202 |