THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price4.93
Last Closing4.94
No. of Transactions1
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares30
Div6.09
Change-0.01
Closing Price4.93
Average Price4.93
P/E9.96
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2023 | 3.40 | 3.36 | 3.40 | 17,064 | 15 | 5,028 |
| 30/05/2023 | 3.39 | 3.37 | 3.39 | 10,641 | 10 | 3,151 |
| 28/05/2023 | 3.40 | 3.37 | 3.40 | 6,223 | 11 | 1,840 |
| 24/05/2023 | 3.40 | 3.38 | 3.40 | 2,603 | 10 | 770 |
| 23/05/2023 | 3.39 | 3.38 | 3.39 | 6,373 | 18 | 1,885 |
| 22/05/2023 | 3.40 | 3.39 | 3.39 | 30,265 | 18 | 8,913 |
| 21/05/2023 | 3.42 | 3.40 | 3.42 | 8,030 | 13 | 2,360 |
| 18/05/2023 | 3.43 | 3.40 | 3.42 | 29,748 | 22 | 8,726 |
| 17/05/2023 | 3.42 | 3.40 | 3.42 | 2,517 | 5 | 739 |
| 16/05/2023 | 3.42 | 3.39 | 3.42 | 30,708 | 16 | 9,035 |
| 15/05/2023 | 3.41 | 3.39 | 3.40 | 20,573 | 16 | 6,059 |
| 14/05/2023 | 3.42 | 3.40 | 3.42 | 3,886 | 11 | 1,139 |
| 11/05/2023 | 3.42 | 3.42 | 3.42 | 4,275 | 4 | 1,250 |
| 10/05/2023 | 3.42 | 3.40 | 3.42 | 5,470 | 10 | 1,602 |
| 09/05/2023 | 3.42 | 3.38 | 3.40 | 19,317 | 24 | 5,682 |
| 08/05/2023 | 3.40 | 3.37 | 3.40 | 5,781 | 7 | 1,701 |
| 07/05/2023 | 3.40 | 3.40 | 3.40 | 17,248 | 9 | 5,073 |
| 04/05/2023 | 3.40 | 3.38 | 3.40 | 6,880 | 11 | 2,034 |
| 03/05/2023 | 3.42 | 3.36 | 3.42 | 1,792 | 8 | 530 |
| 02/05/2023 | 3.43 | 3.35 | 3.43 | 1,181 | 14 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2011 | 8.00 | 7.98 | 8.00 | 120,568 | 17 | 15,073 |
| 29/05/2011 | 8.17 | 7.96 | 8.00 | 131,158 | 34 | 16,400 |
| 22/05/2011 | 8.20 | 8.00 | 8.00 | 42,707 | 23 | 5,305 |
| 15/05/2011 | 8.20 | 7.90 | 8.10 | 1,136,309 | 27 | 143,736 |
| 08/05/2011 | 8.19 | 7.80 | 8.14 | 68,577 | 27 | 8,608 |
| 02/05/2011 | 8.19 | 8.00 | 8.09 | 27,150 | 19 | 3,353 |
| 24/04/2011 | 8.15 | 8.10 | 8.15 | 40,547 | 21 | 4,987 |
| 17/04/2011 | 8.20 | 8.05 | 8.15 | 91,949 | 33 | 11,305 |
| 10/04/2011 | 8.20 | 8.10 | 8.15 | 251,448 | 43 | 30,838 |
| 03/04/2011 | 8.20 | 8.00 | 8.20 | 119,710 | 31 | 14,665 |
| 27/03/2011 | 8.40 | 8.30 | 8.30 | 50,253 | 15 | 6,053 |
| 20/03/2011 | 8.40 | 8.30 | 8.30 | 15,667 | 12 | 1,887 |
| 13/03/2011 | 8.37 | 8.25 | 8.37 | 73,958 | 20 | 8,919 |
| 06/03/2011 | 8.35 | 8.25 | 8.25 | 53,348 | 28 | 6,466 |
| 27/02/2011 | 8.36 | 8.20 | 8.36 | 16,152 | 15 | 1,954 |
| 20/02/2011 | 8.20 | 8.19 | 8.20 | 431,278 | 74 | 52,601 |
| 13/02/2011 | 8.20 | 8.20 | 8.20 | 169,051 | 48 | 20,616 |
| 06/02/2011 | 8.20 | 8.20 | 8.20 | 44,452 | 25 | 5,421 |
| 30/01/2011 | 8.20 | 8.15 | 8.20 | 169,049 | 33 | 20,729 |
| 23/01/2011 | 8.16 | 8.15 | 8.15 | 39,324 | 12 | 4,824 |