THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price4.93
Last Closing4.94
No. of Transactions1
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares30
Div6.09
Change-0.01
Closing Price4.93
Average Price4.93
P/E9.96
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2023 | 3.38 | 3.36 | 3.38 | 3,819 | 11 | 1,134 |
| 03/07/2023 | 3.37 | 3.36 | 3.37 | 888 | 4 | 264 |
| 02/07/2023 | 3.37 | 3.35 | 3.37 | 870 | 6 | 259 |
| 26/06/2023 | 3.38 | 3.35 | 3.38 | 1,515 | 6 | 452 |
| 25/06/2023 | 3.40 | 3.39 | 3.39 | 454 | 4 | 134 |
| 22/06/2023 | 3.36 | 3.36 | 3.36 | 40 | 1 | 12 |
| 21/06/2023 | 3.36 | 3.31 | 3.36 | 15,043 | 13 | 4,501 |
| 20/06/2023 | 3.35 | 3.30 | 3.35 | 10,004 | 11 | 3,031 |
| 19/06/2023 | 3.36 | 3.36 | 3.36 | 672 | 1 | 200 |
| 18/06/2023 | 3.36 | 3.34 | 3.35 | 4,926 | 16 | 1,471 |
| 15/06/2023 | 3.35 | 3.30 | 3.35 | 33,361 | 16 | 10,103 |
| 14/06/2023 | 3.36 | 3.36 | 3.36 | 4,297 | 3 | 1,279 |
| 13/06/2023 | 3.36 | 3.35 | 3.36 | 50,518 | 19 | 15,065 |
| 12/06/2023 | 3.35 | 3.30 | 3.35 | 35,610 | 21 | 10,776 |
| 11/06/2023 | 3.36 | 3.32 | 3.36 | 54,642 | 33 | 16,405 |
| 08/06/2023 | 3.39 | 3.37 | 3.39 | 15,877 | 13 | 4,705 |
| 07/06/2023 | 3.40 | 3.39 | 3.40 | 3,692 | 7 | 1,089 |
| 06/06/2023 | 3.40 | 3.39 | 3.40 | 346 | 2 | 102 |
| 05/06/2023 | 3.40 | 3.38 | 3.40 | 16,855 | 8 | 4,967 |
| 04/06/2023 | 3.40 | 3.40 | 3.40 | 2,006 | 1 | 590 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2011 | 8.00 | 7.80 | 8.00 | 159,102 | 41 | 20,174 |
| 16/10/2011 | 8.00 | 7.90 | 7.95 | 41,100 | 20 | 5,169 |
| 09/10/2011 | 8.05 | 7.90 | 8.00 | 70,432 | 40 | 8,802 |
| 02/10/2011 | 8.10 | 7.95 | 8.05 | 251,659 | 59 | 31,473 |
| 25/09/2011 | 8.00 | 7.95 | 7.97 | 73,526 | 25 | 9,222 |
| 18/09/2011 | 8.05 | 7.95 | 8.00 | 35,406 | 16 | 4,443 |
| 11/09/2011 | 8.05 | 7.98 | 8.00 | 17,526 | 4 | 2,190 |
| 04/09/2011 | 8.00 | 7.98 | 8.00 | 341,299 | 16 | 42,672 |
| 28/08/2011 | 8.00 | 7.97 | 8.00 | 4,385 | 3 | 550 |
| 21/08/2011 | 8.00 | 7.80 | 8.00 | 68,927 | 42 | 8,702 |
| 14/08/2011 | 7.95 | 7.87 | 7.95 | 95,317 | 29 | 12,043 |
| 07/08/2011 | 7.94 | 7.85 | 7.92 | 119,161 | 28 | 15,162 |
| 31/07/2011 | 7.95 | 7.81 | 7.94 | 52,261 | 23 | 6,609 |
| 24/07/2011 | 7.95 | 7.80 | 7.89 | 42,660 | 30 | 5,428 |
| 17/07/2011 | 7.97 | 7.85 | 7.91 | 74,924 | 39 | 9,497 |
| 10/07/2011 | 8.00 | 7.85 | 7.95 | 24,346 | 16 | 3,086 |
| 03/07/2011 | 8.00 | 7.80 | 8.00 | 171,789 | 44 | 21,639 |
| 26/06/2011 | 8.00 | 7.80 | 8.00 | 370,859 | 33 | 47,107 |
| 19/06/2011 | 7.99 | 7.85 | 7.99 | 30,182 | 21 | 3,785 |
| 12/06/2011 | 8.00 | 7.95 | 7.99 | 40,807 | 18 | 5,124 |