THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/11/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions20
SectorBanks
Low Price4.96
Opening Price5.00
No. of Shares2,413
Div6.05
Change-0.04
Closing Price4.96
Average Price4.99
P/E10.02
Value Traded12,047
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2022 | 3.70 | 3.63 | 3.64 | 764 | 5 | 210 |
| 03/10/2022 | 3.70 | 3.69 | 3.70 | 37 | 2 | 10 |
| 02/10/2022 | 3.64 | 3.63 | 3.64 | 3,781 | 3 | 1,039 |
| 29/09/2022 | 3.66 | 3.64 | 3.64 | 5,480 | 7 | 1,505 |
| 28/09/2022 | 3.65 | 3.64 | 3.65 | 638 | 2 | 175 |
| 27/09/2022 | 3.71 | 3.65 | 3.65 | 1,782 | 5 | 485 |
| 25/09/2022 | 3.70 | 3.70 | 3.70 | 2,442 | 4 | 660 |
| 22/09/2022 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 21/09/2022 | 3.71 | 3.70 | 3.70 | 1,295 | 4 | 350 |
| 20/09/2022 | 3.71 | 3.70 | 3.71 | 5,517 | 5 | 1,491 |
| 19/09/2022 | 3.70 | 3.69 | 3.70 | 1,480 | 2 | 401 |
| 18/09/2022 | 3.71 | 3.71 | 3.71 | 204 | 1 | 55 |
| 15/09/2022 | 3.70 | 3.65 | 3.70 | 6,602 | 6 | 1,803 |
| 14/09/2022 | 3.73 | 3.70 | 3.72 | 1,538 | 4 | 415 |
| 13/09/2022 | 3.73 | 3.67 | 3.70 | 12,853 | 13 | 3,475 |
| 11/09/2022 | 3.72 | 3.70 | 3.72 | 3,714 | 4 | 1,001 |
| 08/09/2022 | 3.74 | 3.69 | 3.74 | 2,253 | 3 | 609 |
| 07/09/2022 | 3.70 | 3.63 | 3.70 | 4,244 | 10 | 1,169 |
| 06/09/2022 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
| 05/09/2022 | 3.75 | 3.70 | 3.75 | 200 | 2 | 54 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 9.53 | 9.17 | 9.30 | 810,578 | 124 | 86,580 |
| 14/09/2008 | 9.37 | 9.10 | 9.30 | 742,877 | 143 | 80,222 |
| 07/09/2008 | 9.89 | 9.20 | 9.40 | 808,120 | 134 | 86,660 |
| 31/08/2008 | 9.76 | 9.11 | 9.76 | 8,693,327 | 352 | 903,487 |
| 24/08/2008 | 9.20 | 8.71 | 9.19 | 13,662,243 | 478 | 1,524,268 |
| 17/08/2008 | 8.92 | 8.50 | 8.70 | 1,116,761 | 151 | 128,219 |
| 10/08/2008 | 9.01 | 8.80 | 8.91 | 949,370 | 165 | 106,584 |
| 03/08/2008 | 8.91 | 8.52 | 8.91 | 857,998 | 156 | 98,693 |
| 27/07/2008 | 9.05 | 8.61 | 8.66 | 758,487 | 165 | 86,422 |
| 20/07/2008 | 9.10 | 8.71 | 8.80 | 384,427 | 103 | 43,118 |
| 13/07/2008 | 9.11 | 8.61 | 8.99 | 823,774 | 157 | 91,932 |
| 06/07/2008 | 9.02 | 8.60 | 8.77 | 252,156 | 105 | 28,424 |
| 29/06/2008 | 9.01 | 8.10 | 9.00 | 20,076,482 | 192 | 2,412,394 |
| 22/06/2008 | 8.88 | 8.40 | 8.50 | 349,800 | 96 | 40,631 |
| 15/06/2008 | 9.30 | 8.82 | 9.00 | 1,497,706 | 355 | 163,981 |
| 08/06/2008 | 8.86 | 8.05 | 8.86 | 1,006,575 | 317 | 119,078 |
| 01/06/2008 | 8.15 | 8.04 | 8.10 | 741,343 | 163 | 91,621 |
| 26/05/2008 | 8.19 | 8.06 | 8.11 | 364,762 | 156 | 44,956 |
| 18/05/2008 | 8.50 | 8.11 | 8.18 | 792,303 | 166 | 95,972 |
| 11/05/2008 | 8.60 | 8.00 | 8.45 | 1,364,691 | 247 | 165,861 |