THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/11/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions20
SectorBanks
Low Price4.96
Opening Price5.00
No. of Shares2,413
Div6.05
Change-0.04
Closing Price4.96
Average Price4.99
P/E10.02
Value Traded12,047
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 3.75 | 3.61 | 3.75 | 21,305 | 17 | 5,707 |
| 30/06/2022 | 3.61 | 3.55 | 3.61 | 3,972 | 6 | 1,110 |
| 29/06/2022 | 3.61 | 3.60 | 3.61 | 736 | 3 | 204 |
| 28/06/2022 | 3.60 | 3.59 | 3.59 | 4,869 | 8 | 1,355 |
| 27/06/2022 | 3.60 | 3.57 | 3.60 | 2,244 | 4 | 626 |
| 26/06/2022 | 3.56 | 3.55 | 3.56 | 2,890 | 4 | 814 |
| 22/06/2022 | 3.59 | 3.55 | 3.55 | 6,927 | 14 | 1,948 |
| 21/06/2022 | 3.60 | 3.58 | 3.60 | 1,041 | 4 | 290 |
| 20/06/2022 | 3.59 | 3.56 | 3.59 | 2,431 | 9 | 679 |
| 19/06/2022 | 3.60 | 3.60 | 3.60 | 29,272 | 11 | 8,131 |
| 16/06/2022 | 3.62 | 3.60 | 3.62 | 4,415 | 8 | 1,224 |
| 15/06/2022 | 3.62 | 3.61 | 3.62 | 1,303 | 3 | 361 |
| 14/06/2022 | 3.62 | 3.61 | 3.62 | 2,702 | 6 | 747 |
| 13/06/2022 | 3.62 | 3.60 | 3.62 | 2,045 | 4 | 568 |
| 12/06/2022 | 3.61 | 3.60 | 3.60 | 5,306 | 8 | 1,474 |
| 09/06/2022 | 3.61 | 3.60 | 3.61 | 2,378 | 3 | 660 |
| 08/06/2022 | 3.62 | 3.60 | 3.62 | 8,235 | 7 | 2,286 |
| 06/06/2022 | 3.62 | 3.60 | 3.62 | 5,242 | 8 | 1,456 |
| 05/06/2022 | 3.62 | 3.60 | 3.62 | 4,739 | 9 | 1,316 |
| 02/06/2022 | 3.62 | 3.59 | 3.62 | 6,936 | 12 | 1,932 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 6.11 | 5.95 | 6.05 | 256,727 | 87 | 42,620 |
| 22/07/2007 | 6.07 | 5.96 | 6.00 | 2,604,076 | 181 | 433,837 |
| 15/07/2007 | 6.10 | 5.95 | 6.00 | 915,776 | 184 | 152,582 |
| 08/07/2007 | 6.15 | 6.06 | 6.08 | 831,701 | 160 | 136,622 |
| 01/07/2007 | 6.24 | 6.10 | 6.16 | 605,803 | 181 | 98,508 |
| 24/06/2007 | 6.18 | 6.01 | 6.10 | 606,779 | 171 | 99,462 |
| 17/06/2007 | 6.39 | 6.06 | 6.20 | 600,905 | 231 | 96,203 |
| 10/06/2007 | 6.16 | 6.05 | 6.06 | 387,502 | 174 | 63,784 |
| 03/06/2007 | 6.42 | 6.09 | 6.20 | 1,063,148 | 237 | 169,771 |
| 27/05/2007 | 6.38 | 6.04 | 6.37 | 652,899 | 218 | 104,583 |
| 20/05/2007 | 6.11 | 6.01 | 6.09 | 407,566 | 185 | 67,090 |
| 13/05/2007 | 6.19 | 6.05 | 6.10 | 947,644 | 319 | 155,522 |
| 06/05/2007 | 6.31 | 6.10 | 6.19 | 567,633 | 229 | 92,248 |
| 30/04/2007 | 6.40 | 6.26 | 6.34 | 385,624 | 148 | 61,203 |
| 22/04/2007 | 6.35 | 6.15 | 6.34 | 161,807 | 118 | 25,889 |
| 15/04/2007 | 6.45 | 6.21 | 6.25 | 275,873 | 156 | 43,547 |
| 08/04/2007 | 6.65 | 6.25 | 6.40 | 2,145,158 | 216 | 329,522 |
| 01/04/2007 | 6.59 | 6.30 | 6.39 | 635,482 | 211 | 98,997 |
| 25/03/2007 | 6.90 | 6.50 | 6.71 | 1,627,543 | 369 | 243,795 |
| 18/03/2007 | 6.75 | 6.49 | 6.58 | 742,239 | 253 | 112,426 |