THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/11/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions20
SectorBanks
Low Price4.96
Opening Price5.00
No. of Shares2,413
Div6.05
Change-0.04
Closing Price4.96
Average Price4.99
P/E10.02
Value Traded12,047
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2022 | 3.71 | 3.70 | 3.70 | 11,711 | 8 | 3,165 |
| 02/08/2022 | 3.85 | 3.70 | 3.75 | 63,539 | 37 | 16,986 |
| 01/08/2022 | 3.78 | 3.70 | 3.78 | 3,530 | 8 | 949 |
| 31/07/2022 | 3.80 | 3.70 | 3.70 | 20,908 | 17 | 5,613 |
| 28/07/2022 | 3.71 | 3.70 | 3.71 | 13,426 | 9 | 3,627 |
| 27/07/2022 | 3.72 | 3.70 | 3.70 | 13,550 | 14 | 3,660 |
| 26/07/2022 | 3.78 | 3.70 | 3.70 | 7,488 | 6 | 2,021 |
| 25/07/2022 | 3.80 | 3.72 | 3.79 | 4,855 | 6 | 1,302 |
| 24/07/2022 | 3.81 | 3.81 | 3.81 | 991 | 1 | 260 |
| 21/07/2022 | 3.82 | 3.72 | 3.82 | 5,312 | 8 | 1,411 |
| 20/07/2022 | 3.76 | 3.68 | 3.76 | 748 | 3 | 202 |
| 19/07/2022 | 3.75 | 3.70 | 3.71 | 10,198 | 10 | 2,752 |
| 18/07/2022 | 3.81 | 3.80 | 3.80 | 6,334 | 4 | 1,665 |
| 17/07/2022 | 3.83 | 3.60 | 3.83 | 59,115 | 21 | 15,589 |
| 14/07/2022 | 3.79 | 3.60 | 3.72 | 9,243 | 20 | 2,555 |
| 13/07/2022 | 3.75 | 3.65 | 3.75 | 16,685 | 10 | 4,558 |
| 07/07/2022 | 3.76 | 3.75 | 3.75 | 6,129 | 3 | 1,631 |
| 06/07/2022 | 3.82 | 3.81 | 3.82 | 572 | 3 | 150 |
| 05/07/2022 | 3.85 | 3.75 | 3.83 | 6,556 | 11 | 1,727 |
| 04/07/2022 | 3.84 | 3.76 | 3.83 | 83,960 | 47 | 22,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 7.23 | 7.10 | 7.20 | 284,940 | 54 | 39,707 |
| 09/12/2007 | 7.28 | 7.11 | 7.17 | 1,162,650 | 289 | 162,002 |
| 02/12/2007 | 7.22 | 6.81 | 7.16 | 1,901,139 | 356 | 268,795 |
| 25/11/2007 | 7.11 | 6.78 | 6.85 | 2,882,748 | 532 | 412,265 |
| 18/11/2007 | 6.80 | 6.65 | 6.76 | 850,802 | 235 | 125,986 |
| 11/11/2007 | 6.85 | 6.65 | 6.78 | 428,440 | 175 | 63,513 |
| 04/11/2007 | 6.86 | 6.69 | 6.70 | 517,833 | 159 | 76,336 |
| 28/10/2007 | 6.85 | 6.50 | 6.80 | 888,865 | 302 | 132,603 |
| 21/10/2007 | 7.10 | 6.59 | 6.84 | 2,832,869 | 539 | 414,614 |
| 16/10/2007 | 6.86 | 6.54 | 6.70 | 1,603,062 | 379 | 238,727 |
| 07/10/2007 | 6.51 | 5.99 | 6.46 | 2,586,835 | 361 | 417,901 |
| 30/09/2007 | 6.00 | 5.80 | 5.99 | 4,408,575 | 154 | 745,998 |
| 23/09/2007 | 5.98 | 5.75 | 5.90 | 330,643 | 123 | 56,618 |
| 16/09/2007 | 5.89 | 5.73 | 5.85 | 4,652,410 | 159 | 806,078 |
| 09/09/2007 | 5.90 | 5.80 | 5.80 | 518,337 | 96 | 88,383 |
| 02/09/2007 | 6.00 | 5.75 | 5.87 | 620,833 | 183 | 104,819 |
| 26/08/2007 | 5.90 | 5.80 | 5.81 | 623,618 | 206 | 106,817 |
| 19/08/2007 | 5.99 | 5.90 | 5.90 | 276,121 | 137 | 46,521 |
| 12/08/2007 | 6.07 | 5.97 | 5.99 | 400,159 | 115 | 66,299 |
| 05/08/2007 | 6.08 | 5.95 | 6.05 | 676,923 | 98 | 112,143 |