THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/11/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions20
SectorBanks
Low Price4.96
Opening Price5.00
No. of Shares2,413
Div6.05
Change-0.04
Closing Price4.96
Average Price4.99
P/E10.02
Value Traded12,047
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2022 | 3.76 | 3.70 | 3.76 | 2,437 | 4 | 656 |
| 31/08/2022 | 3.80 | 3.70 | 3.80 | 17,576 | 11 | 4,721 |
| 30/08/2022 | 3.78 | 3.77 | 3.78 | 1,890 | 3 | 500 |
| 29/08/2022 | 3.80 | 3.70 | 3.75 | 7,434 | 8 | 2,009 |
| 28/08/2022 | 3.70 | 3.70 | 3.70 | 374 | 1 | 101 |
| 25/08/2022 | 3.86 | 3.81 | 3.84 | 4,268 | 8 | 1,109 |
| 24/08/2022 | 3.86 | 3.66 | 3.85 | 88,614 | 88 | 23,196 |
| 23/08/2022 | 3.70 | 3.66 | 3.69 | 7,661 | 10 | 2,083 |
| 22/08/2022 | 3.66 | 3.62 | 3.66 | 5,003 | 8 | 1,381 |
| 18/08/2022 | 3.67 | 3.63 | 3.67 | 40 | 2 | 11 |
| 17/08/2022 | 3.67 | 3.63 | 3.67 | 1,456 | 3 | 400 |
| 16/08/2022 | 3.66 | 3.62 | 3.66 | 1,786 | 3 | 493 |
| 15/08/2022 | 3.65 | 3.62 | 3.65 | 8,325 | 14 | 2,293 |
| 14/08/2022 | 3.69 | 3.65 | 3.65 | 3,840 | 9 | 1,052 |
| 11/08/2022 | 3.65 | 3.63 | 3.65 | 102 | 2 | 28 |
| 10/08/2022 | 3.62 | 3.62 | 3.62 | 23,009 | 12 | 6,356 |
| 09/08/2022 | 3.68 | 3.62 | 3.65 | 22,855 | 14 | 6,271 |
| 08/08/2022 | 3.68 | 3.61 | 3.68 | 13,060 | 6 | 3,567 |
| 07/08/2022 | 3.75 | 3.61 | 3.70 | 31,838 | 36 | 8,661 |
| 04/08/2022 | 3.75 | 3.75 | 3.75 | 150 | 3 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 8.16 | 7.91 | 8.16 | 371,143 | 126 | 46,301 |
| 27/04/2008 | 8.00 | 7.80 | 7.95 | 451,382 | 89 | 56,656 |
| 20/04/2008 | 8.10 | 7.85 | 8.00 | 2,278,024 | 129 | 287,915 |
| 13/04/2008 | 8.00 | 7.75 | 7.85 | 989,065 | 212 | 125,346 |
| 06/04/2008 | 8.05 | 7.85 | 8.00 | 962,510 | 213 | 120,628 |
| 30/03/2008 | 8.18 | 7.70 | 7.90 | 1,059,188 | 234 | 133,478 |
| 23/03/2008 | 8.60 | 8.22 | 8.30 | 481,525 | 171 | 57,541 |
| 16/03/2008 | 9.00 | 8.50 | 8.55 | 421,103 | 136 | 47,784 |
| 09/03/2008 | 9.17 | 8.42 | 8.85 | 2,683,222 | 393 | 302,275 |
| 02/03/2008 | 8.87 | 8.31 | 8.41 | 652,813 | 186 | 74,945 |
| 24/02/2008 | 8.45 | 8.09 | 8.45 | 610,958 | 192 | 74,420 |
| 17/02/2008 | 8.23 | 8.05 | 8.23 | 260,401 | 140 | 31,928 |
| 10/02/2008 | 8.27 | 7.95 | 8.12 | 917,189 | 124 | 112,447 |
| 02/02/2008 | 8.88 | 8.10 | 8.20 | 1,083,075 | 338 | 128,319 |
| 27/01/2008 | 8.89 | 8.38 | 8.55 | 543,421 | 99 | 63,047 |
| 20/01/2008 | 8.74 | 7.90 | 8.18 | 21,396,292 | 314 | 2,684,312 |
| 13/01/2008 | 9.34 | 8.70 | 8.80 | 6,148,804 | 890 | 677,075 |
| 06/01/2008 | 8.78 | 7.23 | 8.78 | 3,787,138 | 387 | 449,951 |
| 30/12/2007 | 7.26 | 7.15 | 7.24 | 959,391 | 204 | 133,324 |
| 23/12/2007 | 7.21 | 7.15 | 7.17 | 2,070,826 | 242 | 289,008 |