THE ISLAMIC INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.73
Last Closing2.70
No. of Transactions2
SectorInsurance
Low Price2.73
Opening Price2.73
No. of Shares500
Div5.49
Change0.03
Closing Price2.73
Average Price2.73
P/E12.93
Value Traded1,365
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2025 | 2.08 | 2.00 | 2.00 | 601 | 6 | 296 |
| 02/12/2025 | 2.13 | 2.10 | 2.10 | 1,263 | 5 | 600 |
| 30/11/2025 | 2.18 | 2.10 | 2.15 | 873 | 5 | 404 |
| 27/11/2025 | 2.10 | 1.98 | 2.05 | 13,847 | 18 | 6,890 |
| 26/11/2025 | 1.99 | 1.96 | 1.99 | 4,380 | 12 | 2,225 |
| 25/11/2025 | 1.96 | 1.93 | 1.96 | 23,072 | 26 | 11,877 |
| 24/11/2025 | 1.93 | 1.91 | 1.91 | 15,805 | 14 | 8,202 |
| 23/11/2025 | 1.94 | 1.94 | 1.94 | 10 | 1 | 5 |
| 20/11/2025 | 1.93 | 1.89 | 1.93 | 3,546 | 8 | 1,858 |
| 19/11/2025 | 1.93 | 1.92 | 1.92 | 2,890 | 6 | 1,500 |
| 18/11/2025 | 1.92 | 1.88 | 1.92 | 2,693 | 5 | 1,426 |
| 17/11/2025 | 1.90 | 1.86 | 1.86 | 2,059 | 4 | 1,100 |
| 16/11/2025 | 1.90 | 1.90 | 1.90 | 2,111 | 3 | 1,111 |
| 13/11/2025 | 1.88 | 1.88 | 1.88 | 1,683 | 5 | 895 |
| 12/11/2025 | 1.88 | 1.86 | 1.88 | 12,939 | 10 | 6,925 |
| 11/11/2025 | 1.88 | 1.86 | 1.88 | 4,534 | 8 | 2,430 |
| 10/11/2025 | 1.90 | 1.86 | 1.87 | 2,630 | 5 | 1,396 |
| 09/11/2025 | 1.87 | 1.85 | 1.86 | 4,661 | 14 | 2,505 |
| 06/11/2025 | 1.87 | 1.85 | 1.87 | 1,649 | 9 | 890 |
| 05/11/2025 | 1.89 | 1.84 | 1.85 | 13,461 | 29 | 7,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2022 | 1.44 | 1.42 | 1.44 | 6,063 | 18 | 4,237 |
| 27/11/2022 | 1.42 | 1.40 | 1.40 | 1,488 | 12 | 1,058 |
| 20/11/2022 | 1.43 | 1.40 | 1.40 | 4,254 | 15 | 3,025 |
| 13/11/2022 | 1.44 | 1.40 | 1.40 | 6,366 | 28 | 4,535 |
| 06/11/2022 | 1.43 | 1.41 | 1.43 | 4,082 | 10 | 2,867 |
| 30/10/2022 | 1.43 | 1.40 | 1.40 | 4,261 | 14 | 3,021 |
| 23/10/2022 | 1.44 | 1.40 | 1.43 | 27,737 | 40 | 19,618 |
| 16/10/2022 | 1.45 | 1.42 | 1.43 | 10,749 | 19 | 7,486 |
| 09/10/2022 | 1.45 | 1.43 | 1.45 | 23,490 | 34 | 16,355 |
| 02/10/2022 | 1.45 | 1.44 | 1.44 | 27,517 | 14 | 19,102 |
| 25/09/2022 | 1.45 | 1.43 | 1.44 | 19,521 | 26 | 13,530 |
| 18/09/2022 | 1.45 | 1.44 | 1.44 | 1,074 | 3 | 742 |
| 11/09/2022 | 1.44 | 1.42 | 1.44 | 5,157 | 23 | 3,596 |
| 04/09/2022 | 1.44 | 1.42 | 1.44 | 3,483 | 7 | 2,448 |
| 28/08/2022 | 1.46 | 1.43 | 1.43 | 21,199 | 35 | 14,749 |
| 21/08/2022 | 1.46 | 1.43 | 1.45 | 14,654 | 41 | 10,142 |
| 14/08/2022 | 1.47 | 1.44 | 1.45 | 20,362 | 44 | 14,014 |
| 07/08/2022 | 1.48 | 1.44 | 1.47 | 28,155 | 24 | 19,272 |
| 31/07/2022 | 1.48 | 1.45 | 1.46 | 44,584 | 45 | 30,340 |
| 24/07/2022 | 1.49 | 1.47 | 1.49 | 77,493 | 74 | 52,414 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 2.17 | 1.95 | 2.05 | 188,703 | 152 | 94,167 |
| 01/12/2009 | 2.07 | 1.95 | 1.95 | 124,339 | 139 | 61,416 |
| 01/11/2009 | 2.06 | 1.83 | 2.05 | 241,637 | 294 | 121,664 |
| 01/10/2009 | 2.07 | 1.87 | 1.92 | 197,207 | 285 | 99,491 |
| 01/09/2009 | 2.15 | 1.85 | 1.99 | 169,024 | 272 | 86,868 |
| 02/08/2009 | 1.98 | 1.77 | 1.92 | 109,456 | 271 | 58,776 |
| 01/07/2009 | 2.15 | 1.77 | 1.93 | 221,123 | 465 | 115,092 |
| 01/06/2009 | 2.81 | 2.05 | 2.17 | 7,544,729 | 969 | 3,410,871 |
| 03/05/2009 | 2.57 | 2.28 | 2.45 | 190,209 | 282 | 78,206 |
| 01/04/2009 | 2.85 | 2.43 | 2.43 | 673,112 | 706 | 254,623 |
| 01/03/2009 | 2.67 | 2.50 | 2.59 | 854,414 | 843 | 332,284 |
| 01/02/2009 | 2.76 | 2.34 | 2.63 | 897,973 | 765 | 337,149 |
| 04/01/2009 | 2.52 | 2.24 | 2.36 | 283,835 | 354 | 118,607 |
| 01/12/2008 | 2.49 | 2.21 | 2.30 | 511,578 | 791 | 215,398 |
| 02/11/2008 | 3.04 | 2.08 | 2.38 | 1,907,176 | 1,514 | 727,384 |
| 05/10/2008 | 3.20 | 2.12 | 2.33 | 2,150,356 | 922 | 806,862 |
| 01/09/2008 | 3.98 | 2.88 | 3.34 | 3,332,842 | 1,708 | 964,539 |
| 03/08/2008 | 4.74 | 3.17 | 3.80 | 5,919,489 | 2,416 | 1,574,169 |
| 01/07/2008 | 5.61 | 4.32 | 4.64 | 21,892,343 | 5,557 | 4,436,729 |
| 01/06/2008 | 4.69 | 2.79 | 4.58 | 14,720,195 | 3,944 | 3,751,085 |