Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.73
Last Closing2.70
No. of Transactions2
SectorInsurance
Low Price2.73
Opening Price2.73
No. of Shares500
Div5.49
Change0.03
Closing Price2.73
Average Price2.73
P/E12.93
Value Traded1,365

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2025 1.92 1.88 1.92 16,735 11 8,850
03/11/2025 1.92 1.92 1.92 576 2 300
02/11/2025 1.93 1.90 1.91 10,302 8 5,410
30/10/2025 1.97 1.92 1.94 16,805 28 8,648
29/10/2025 1.90 1.90 1.90 5,700 2 3,000
28/10/2025 1.91 1.90 1.91 2,020 2 1,063
27/10/2025 1.90 1.90 1.90 7,600 7 4,000
26/10/2025 1.92 1.92 1.92 4,118 6 2,145
23/10/2025 1.92 1.90 1.92 5,702 4 3,001
22/10/2025 1.92 1.92 1.92 538 2 280
21/10/2025 1.90 1.85 1.90 7,837 7 4,128
20/10/2025 1.91 1.90 1.90 4,772 10 2,507
16/10/2025 1.90 1.88 1.90 2,428 8 1,285
15/10/2025 1.87 1.84 1.85 1,981 10 1,070
14/10/2025 1.86 1.86 1.86 1,860 1 1,000
13/10/2025 1.89 1.85 1.88 1,450 7 769
07/10/2025 1.88 1.88 1.88 1,316 4 700
02/10/2025 1.89 1.87 1.89 12,208 12 6,520
01/10/2025 1.87 1.83 1.87 5,028 13 2,721
30/09/2025 1.86 1.80 1.86 30,357 28 16,682
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 1.48 1.47 1.47 4,654 15 3,165
13/07/2022 1.49 1.48 1.48 2,274 6 1,533
03/07/2022 1.49 1.42 1.48 42,443 62 29,223
26/06/2022 1.42 1.40 1.42 3,841 17 2,730
19/06/2022 1.41 1.40 1.40 23,873 18 17,045
12/06/2022 1.40 1.39 1.40 9,362 18 6,710
05/06/2022 1.40 1.37 1.39 19,183 19 13,875
29/05/2022 1.40 1.35 1.39 46,374 58 33,429
22/05/2022 1.35 1.34 1.34 34,201 25 25,450
15/05/2022 1.37 1.33 1.35 74,918 48 55,652
08/05/2022 1.35 1.32 1.34 64,173 82 48,241
24/04/2022 1.36 1.31 1.34 616,078 271 459,939
17/04/2022 1.31 1.27 1.30 46,447 65 36,103
10/04/2022 1.32 1.29 1.29 29,480 63 22,722
03/04/2022 1.35 1.27 1.30 19,062 28 14,749
27/03/2022 1.41 1.36 1.37 78,148 63 56,134
20/03/2022 1.40 1.35 1.37 121,321 71 88,256
13/03/2022 1.40 1.38 1.40 50,027 52 35,996
06/03/2022 1.43 1.39 1.39 52,889 32 37,904
27/02/2022 1.40 1.39 1.39 20,527 11 14,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 3.02 2.74 2.90 2,876,527 1,476 1,000,315
01/04/2008 2.85 2.05 2.82 4,384,260 1,948 1,728,951
02/03/2008 2.55 1.75 2.03 2,127,528 1,217 965,723
02/02/2008 1.78 1.62 1.78 97,973 103 57,884
02/01/2008 1.70 1.49 1.68 53,785 73 32,453
02/12/2007 1.60 1.45 1.54 63,490 92 41,491
01/11/2007 1.52 1.48 1.48 2,636 7 1,750
01/10/2007 1.55 1.48 1.52 12,475 28 8,099
02/09/2007 1.51 1.45 1.50 17,389 28 11,625
01/08/2007 1.56 1.45 1.50 12,255 32 8,190
01/07/2007 1.72 1.43 1.50 31,615 76 20,293
03/06/2007 1.58 1.39 1.39 36,819 56 24,528
01/05/2007 1.60 1.45 1.47 30,570 46 20,197
01/04/2007 1.62 1.51 1.56 11,140 26 7,097
01/03/2007 1.79 1.60 1.67 5,519 11 3,188
01/02/2007 1.73 1.58 1.58 19,458 35 11,641
07/01/2007 1.83 1.50 1.75 46,622 46 29,110
03/12/2006 1.60 1.40 1.54 12,002 31 8,085
01/11/2006 1.87 1.50 1.53 139,406 51 81,968
01/10/2006 2.00 1.80 1.80 5,586 17 3,025
Download Table