UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 29/10/2026

MarketFirst

High Price2.27

Last Closing2.22

No. of Transactions216

SectorElectrical Industries

Low Price2.21

Opening Price2.21

No. of Shares270,532

Div3.08

Change0.05

Closing Price2.27

Average Price2.26

P/E20.19

Value Traded611,299

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2026	1.24	1.21	1.24	71,918	61	58,536
06/04/2026	1.25	1.21	1.23	897,948	258	726,555
05/04/2026	1.22	1.18	1.22	886,047	220	739,230
02/04/2026	1.17	1.15	1.17	163,049	78	140,505
01/04/2026	1.16	1.12	1.16	696,559	181	610,692
31/03/2026	1.14	1.12	1.14	126,988	62	113,001
30/03/2026	1.15	1.13	1.14	673,693	137	591,210
29/03/2026	1.15	1.12	1.14	682,994	102	598,032
26/03/2026	1.13	1.11	1.13	111,642	75	99,747
25/03/2026	1.14	1.13	1.13	130,015	39	114,844
24/03/2026	1.16	1.14	1.15	248,057	70	217,030
19/03/2026	1.17	1.15	1.16	358,400	84	311,364
18/03/2026	1.18	1.15	1.16	285,172	63	247,328
17/03/2026	1.18	1.16	1.17	55,739	29	47,652
16/03/2026	1.18	1.16	1.17	465,497	153	398,984
15/03/2026	1.18	1.18	1.18	33,080	13	28,034
11/03/2026	1.24	1.22	1.24	170,938	96	139,834
10/03/2026	1.23	1.20	1.23	321,254	112	263,697
09/03/2026	1.21	1.20	1.21	41,720	25	34,512
08/03/2026	1.21	1.20	1.21	11,138	16	9,275

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2024	0.43	0.41	0.42	96,813	147	230,392
04/02/2024	0.42	0.40	0.42	35,852	88	88,397
28/01/2024	0.42	0.40	0.42	131,336	115	319,552
21/01/2024	0.43	0.39	0.43	101,693	212	247,848
14/01/2024	0.41	0.39	0.41	22,600	73	56,445
07/01/2024	0.41	0.40	0.40	49,943	95	123,509
31/12/2023	0.43	0.38	0.42	192,289	229	463,168
24/12/2023	0.40	0.38	0.39	32,557	63	83,479
17/12/2023	0.40	0.37	0.39	125,775	227	324,228
10/12/2023	0.39	0.37	0.38	136,809	227	358,503
03/12/2023	0.37	0.34	0.37	111,111	208	308,886
26/11/2023	0.35	0.34	0.35	3,373	32	9,909
19/11/2023	0.35	0.34	0.35	6,413	30	18,845
12/11/2023	0.35	0.33	0.35	9,326	43	27,642
05/11/2023	0.35	0.32	0.34	34,507	97	104,074
29/10/2023	0.36	0.33	0.33	176,275	182	517,788
22/10/2023	0.35	0.33	0.35	18,478	38	54,383
15/10/2023	0.35	0.34	0.34	40,479	42	119,055
08/10/2023	0.36	0.34	0.35	14,460	40	41,561
01/10/2023	0.36	0.34	0.35	46,421	66	132,578

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2015	0.61	0.59	0.59	31,662	78	53,455
01/12/2014	0.63	0.59	0.59	680,891	139	1,134,216
02/11/2014	0.60	0.56	0.59	51,859	88	88,665
01/10/2014	0.60	0.54	0.60	30,003	93	53,172
01/09/2014	0.62	0.54	0.54	62,701	188	109,065
03/08/2014	0.56	0.52	0.53	54,042	113	100,015
01/07/2014	0.55	0.51	0.55	47,751	116	90,597
01/06/2014	0.55	0.49	0.51	65,822	156	128,187
04/05/2014	0.57	0.50	0.51	76,730	222	144,643
01/04/2014	0.63	0.58	0.58	1,195,578	121	1,992,158
02/03/2014	0.69	0.60	0.60	241,252	208	360,173
02/02/2014	0.71	0.67	0.69	981,627	737	1,410,814
02/01/2014	0.72	0.66	0.68	845,036	923	1,219,335
01/12/2013	0.71	0.60	0.68	733,950	902	1,083,361
03/11/2013	0.62	0.58	0.60	404,615	525	678,314
01/10/2013	0.63	0.52	0.58	508,465	520	845,332
01/09/2013	0.54	0.49	0.54	152,174	147	287,888
01/08/2013	0.54	0.50	0.52	127,884	72	245,638
01/07/2013	0.55	0.51	0.53	1,057,959	139	1,979,641
02/06/2013	0.54	0.52	0.54	58,855	61	111,002