Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.27
Last Closing2.22
No. of Transactions216
SectorElectrical Industries
Low Price2.21
Opening Price2.21
No. of Shares270,532
Div3.08
Change0.05
Closing Price2.27
Average Price2.26
P/E20.19
Value Traded611,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 0.32 0.31 0.32 1,550 9 4,855
09/11/2022 0.32 0.31 0.32 2,392 12 7,650
08/11/2022 0.32 0.32 0.32 224 1 700
07/11/2022 0.32 0.31 0.32 25,270 25 81,059
06/11/2022 0.33 0.32 0.32 7,459 13 23,310
03/11/2022 0.33 0.32 0.33 6,591 7 20,125
02/11/2022 0.33 0.33 0.33 116 3 350
01/11/2022 0.34 0.33 0.34 22,145 32 67,105
31/10/2022 0.34 0.34 0.34 155 2 455
20/10/2022 0.35 0.34 0.35 2,197 8 6,460
19/10/2022 0.35 0.34 0.35 546 2 1,605
17/10/2022 0.35 0.34 0.35 920 3 2,700
12/10/2022 0.35 0.34 0.35 5,090 22 14,969
11/10/2022 0.35 0.34 0.35 6,219 26 18,290
10/10/2022 0.35 0.34 0.35 56 4 164
09/10/2022 0.35 0.34 0.35 5,170 17 15,202
06/10/2022 0.34 0.34 0.34 1,020 2 3,000
04/10/2022 0.35 0.34 0.35 3,404 4 10,010
02/10/2022 0.35 0.33 0.35 9,690 11 28,510
29/09/2022 0.34 0.34 0.34 6,643 6 19,537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 1.36 1.31 1.33 277,498 484 206,942
11/05/2008 1.35 1.31 1.31 208,270 359 157,491
04/05/2008 1.40 1.32 1.34 763,459 978 557,281
27/04/2008 1.34 1.29 1.33 290,146 420 220,702
20/04/2008 1.31 1.29 1.29 352,631 401 271,280
13/04/2008 1.32 1.29 1.31 327,848 589 251,207
06/04/2008 1.34 1.29 1.29 542,911 537 413,858
30/03/2008 1.35 1.30 1.30 525,015 607 396,014
23/03/2008 1.33 1.27 1.31 507,474 618 393,711
16/03/2008 1.38 1.30 1.30 625,770 740 469,898
09/03/2008 1.40 1.35 1.36 1,099,220 1,254 801,415
02/03/2008 1.41 1.32 1.35 1,634,998 1,824 1,193,677
24/02/2008 1.37 1.32 1.32 541,348 932 404,621
17/02/2008 1.38 1.30 1.35 954,137 1,419 710,124
10/02/2008 1.35 1.30 1.30 724,495 1,499 547,280
02/02/2008 1.41 1.32 1.34 2,253,563 2,322 1,640,477
27/01/2008 1.36 1.31 1.34 677,666 984 506,082
20/01/2008 1.44 1.27 1.32 7,167,041 9,538 5,155,263
13/01/2008 1.37 1.25 1.37 2,558,960 8,480 1,962,811
Download Table