UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 29/10/2026

MarketFirst

High Price2.27

Last Closing2.22

No. of Transactions216

SectorElectrical Industries

Low Price2.21

Opening Price2.21

No. of Shares270,532

Div3.08

Change0.05

Closing Price2.27

Average Price2.26

P/E20.19

Value Traded611,299

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2026	1.23	1.21	1.23	107,241	47	88,418
04/02/2026	1.23	1.22	1.23	260,941	80	212,866
03/02/2026	1.23	1.21	1.23	215,228	73	176,993
02/02/2026	1.25	1.21	1.24	372,508	113	302,142
01/02/2026	1.22	1.20	1.22	241,779	80	200,756
29/01/2026	1.23	1.21	1.22	547,072	101	449,900
28/01/2026	1.22	1.20	1.22	183,921	77	151,963
27/01/2026	1.23	1.20	1.23	89,052	68	73,299
26/01/2026	1.22	1.17	1.21	1,213,101	257	1,025,118
25/01/2026	1.24	1.22	1.22	215,581	105	176,092
22/01/2026	1.28	1.26	1.28	22,719	30	17,889
21/01/2026	1.28	1.26	1.28	113,138	66	89,350
20/01/2026	1.27	1.25	1.27	69,901	62	55,405
19/01/2026	1.27	1.25	1.27	145,103	59	115,578
18/01/2026	1.26	1.25	1.26	45,004	25	35,999
15/01/2026	1.26	1.22	1.26	252,347	155	203,808
14/01/2026	1.27	1.25	1.26	222,702	93	177,091
13/01/2026	1.28	1.26	1.28	92,313	53	72,890
12/01/2026	1.28	1.26	1.28	136,640	67	107,486
11/01/2026	1.29	1.27	1.29	314,087	102	244,530

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.35	0.31	0.35	126,789	186	380,171
01/05/2023	0.32	0.31	0.32	18,941	43	60,967
25/04/2023	0.32	0.31	0.32	14,746	27	47,387
16/04/2023	0.32	0.30	0.32	7,300	33	23,976
09/04/2023	0.32	0.31	0.32	27,478	50	87,487
02/04/2023	0.32	0.31	0.32	39,296	40	125,949
26/03/2023	0.32	0.31	0.32	23,310	28	73,976
19/03/2023	0.33	0.31	0.32	10,350	29	32,980
12/03/2023	0.34	0.32	0.32	66,711	105	206,734
05/03/2023	0.35	0.33	0.34	65,265	135	190,171
26/02/2023	0.35	0.32	0.34	124,622	187	370,058
19/02/2023	0.33	0.32	0.33	20,454	64	63,603
12/02/2023	0.33	0.31	0.32	120,243	184	377,126
05/02/2023	0.32	0.31	0.32	20,544	45	66,243
29/01/2023	0.32	0.31	0.32	31,072	57	100,212
22/01/2023	0.32	0.31	0.32	33,053	49	106,073
15/01/2023	0.32	0.31	0.32	30,584	60	98,367
08/01/2023	0.33	0.32	0.32	9,070	36	28,340
02/01/2023	0.33	0.31	0.33	14,692	36	46,500
26/12/2022	0.33	0.31	0.33	12,368	28	39,390

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.75	0.68	0.74	125,835	177	173,420
01/08/2011	0.71	0.64	0.71	155,489	189	223,662
03/07/2011	0.70	0.64	0.66	52,455	177	78,308
01/06/2011	0.67	0.62	0.64	29,684	101	45,992
02/05/2011	0.71	0.64	0.65	257,581	194	388,020
03/04/2011	0.72	0.66	0.70	24,006	105	34,889
01/03/2011	0.71	0.59	0.71	202,179	284	312,275
01/02/2011	0.72	0.65	0.65	54,537	76	79,955
02/01/2011	0.72	0.63	0.69	33,004	83	48,465
01/12/2010	0.73	0.69	0.72	72,104	99	102,053
01/11/2010	0.73	0.67	0.71	107,790	129	152,689
03/10/2010	0.71	0.65	0.70	104,204	146	153,313
01/09/2010	0.73	0.66	0.68	78,990	146	115,893
01/08/2010	0.81	0.69	0.72	160,894	73	215,435
01/07/2010	0.89	0.75	0.81	294,841	246	364,475
01/06/2010	0.92	0.82	0.86	223,036	169	253,144
02/05/2010	0.93	0.88	0.88	190,829	181	213,509
01/04/2010	0.93	0.88	0.89	170,162	262	188,518
01/03/2010	0.94	0.87	0.88	286,467	227	318,314
01/02/2010	0.96	0.86	0.87	377,012	313	411,022