UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 29/10/2026

MarketFirst

High Price2.27

Last Closing2.22

No. of Transactions216

SectorElectrical Industries

Low Price2.21

Opening Price2.21

No. of Shares270,532

Div3.08

Change0.05

Closing Price2.27

Average Price2.26

P/E20.19

Value Traded611,299

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2025	1.23	1.19	1.23	508,255	190	417,673
08/12/2025	1.21	1.19	1.21	503,080	155	421,021
07/12/2025	1.23	1.18	1.22	1,067,688	318	884,804
04/12/2025	1.19	1.18	1.19	87,460	45	74,094
03/12/2025	1.19	1.17	1.19	247,742	86	209,984
02/12/2025	1.20	1.17	1.18	414,101	142	350,619
01/12/2025	1.19	1.17	1.19	427,544	214	361,933
30/11/2025	1.20	1.16	1.20	851,529	299	718,231
27/11/2025	1.16	1.14	1.16	129,533	90	113,099
26/11/2025	1.17	1.15	1.16	62,394	35	53,971
25/11/2025	1.17	1.13	1.17	387,186	146	336,906
24/11/2025	1.17	1.13	1.14	428,014	170	377,117
23/11/2025	1.16	1.15	1.16	243,415	139	210,942
20/11/2025	1.18	1.14	1.17	298,863	139	257,448
19/11/2025	1.17	1.15	1.16	336,718	148	292,412
18/11/2025	1.19	1.14	1.17	1,103,329	375	949,238
17/11/2025	1.17	1.12	1.17	1,468,114	440	1,278,197
16/11/2025	1.13	1.10	1.12	361,491	171	324,183
13/11/2025	1.11	1.09	1.11	290,574	138	265,024
12/11/2025	1.10	1.06	1.10	748,486	304	696,341

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	0.37	0.35	0.37	43,729	72	121,814
17/07/2022	0.37	0.35	0.37	17,242	35	48,056
13/07/2022	0.37	0.36	0.36	15,268	25	42,410
03/07/2022	0.37	0.36	0.37	39,317	76	108,579
26/06/2022	0.39	0.37	0.38	13,560	35	36,330
19/06/2022	0.39	0.37	0.39	25,258	58	67,104
12/06/2022	0.38	0.36	0.38	46,892	121	127,491
05/06/2022	0.38	0.36	0.36	39,380	89	108,977
29/05/2022	0.39	0.37	0.38	15,444	40	41,432
22/05/2022	0.39	0.37	0.39	27,573	58	73,537
15/05/2022	0.39	0.36	0.38	86,794	134	230,996
08/05/2022	0.40	0.36	0.36	155,773	117	417,897
24/04/2022	0.42	0.39	0.39	171,473	176	429,552
17/04/2022	0.42	0.41	0.42	70,086	106	168,034
10/04/2022	0.44	0.41	0.42	129,199	133	311,140
03/04/2022	0.43	0.41	0.43	20,253	44	48,447
27/03/2022	0.43	0.42	0.43	63,364	64	150,338
20/03/2022	0.44	0.43	0.43	24,377	46	56,656
13/03/2022	0.45	0.43	0.44	44,251	69	102,696
06/03/2022	0.45	0.43	0.44	45,666	85	104,535

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	1.40	1.31	1.34	1,642,952	2,302	1,214,927
01/04/2008	1.34	1.29	1.33	1,797,118	2,249	1,372,169
02/03/2008	1.41	1.27	1.33	4,108,895	4,741	3,039,593
02/02/2008	1.41	1.30	1.32	4,473,543	6,172	3,302,502
02/01/2008	1.44	1.25	1.34	10,403,666	19,002	7,624,156