Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions14

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares10,815

Div0.00

Change-0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded5,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2022	0.48	0.46	0.48	9,932	36	21,322
09/06/2022	0.49	0.47	0.48	14,391	38	30,262
08/06/2022	0.50	0.48	0.49	27,702	40	57,385
07/06/2022	0.50	0.49	0.50	22,148	39	45,044
06/06/2022	0.51	0.50	0.50	27,486	44	54,467
05/06/2022	0.52	0.52	0.52	19,446	52	37,396
02/06/2022	0.53	0.52	0.53	34,316	82	65,931
01/06/2022	0.52	0.51	0.52	9,884	26	19,370
31/05/2022	0.53	0.50	0.51	57,158	81	111,305
30/05/2022	0.53	0.50	0.51	32,690	68	63,621
29/05/2022	0.51	0.48	0.51	43,925	82	87,313
25/05/2022	0.49	0.47	0.49	36,371	47	76,349
24/05/2022	0.51	0.49	0.49	31,267	45	62,937
23/05/2022	0.51	0.48	0.51	67,342	95	136,542
22/05/2022	0.50	0.50	0.50	87,444	98	174,887
19/05/2022	0.48	0.46	0.48	84,973	69	178,141
18/05/2022	0.46	0.46	0.46	32,433	41	70,506
17/05/2022	0.48	0.46	0.46	28,921	54	62,294
15/05/2022	0.48	0.46	0.48	35,192	80	74,412
12/05/2022	0.47	0.45	0.46	26,516	58	57,647

Download Table