ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.24
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.24
Opening Price1.24
No. of Shares150
Div0.00
Change0.00
Closing Price1.29
Average Price1.24
P/E30.1
Value Traded186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2021 | 1.14 | 1.12 | 1.12 | 118,198 | 2 | 104,600 |
| 26/04/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 22/04/2021 | 1.11 | 1.11 | 1.11 | 1,110 | 2 | 1,000 |
| 21/04/2021 | 1.13 | 1.11 | 1.12 | 296,726 | 4 | 264,344 |
| 19/04/2021 | 1.16 | 1.16 | 1.16 | 580 | 2 | 500 |
| 12/04/2021 | 1.24 | 1.22 | 1.22 | 197,749 | 5 | 160,776 |
| 08/04/2021 | 1.22 | 1.19 | 1.22 | 10,788 | 17 | 8,911 |
| 07/04/2021 | 1.20 | 1.16 | 1.17 | 14,499 | 26 | 12,139 |
| 06/04/2021 | 1.17 | 1.15 | 1.15 | 1,160 | 4 | 1,000 |
| 05/04/2021 | 1.13 | 1.11 | 1.13 | 6,312 | 17 | 5,624 |
| 04/04/2021 | 1.08 | 1.05 | 1.08 | 22,694 | 25 | 21,025 |
| 01/04/2021 | 1.03 | 1.03 | 1.03 | 4,222 | 12 | 4,099 |
| 31/03/2021 | 0.99 | 0.98 | 0.99 | 7,816 | 16 | 7,900 |
| 30/03/2021 | 0.95 | 0.95 | 0.95 | 8,550 | 9 | 9,000 |
| 29/03/2021 | 0.91 | 0.91 | 0.91 | 10,201 | 11 | 11,210 |
| 22/03/2021 | 0.89 | 0.87 | 0.87 | 135,594 | 3 | 154,084 |
| 17/03/2021 | 0.87 | 0.87 | 0.87 | 348 | 2 | 400 |
| 15/03/2021 | 0.88 | 0.88 | 0.88 | 1,716 | 5 | 1,950 |
| 10/03/2021 | 0.90 | 0.88 | 0.88 | 98,604 | 3 | 110,795 |
| 09/03/2021 | 0.89 | 0.88 | 0.88 | 1,938 | 4 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2017 | 0.93 | 0.89 | 0.90 | 2,667 | 17 | 2,962 |
| 16/07/2017 | 0.93 | 0.91 | 0.93 | 3,242 | 12 | 3,512 |
| 09/07/2017 | 0.89 | 0.85 | 0.89 | 1,384 | 7 | 1,600 |
| 02/07/2017 | 0.93 | 0.93 | 0.93 | 1,953 | 4 | 2,100 |
| 04/06/2017 | 0.97 | 0.88 | 0.97 | 10,100 | 25 | 11,394 |
| 28/05/2017 | 0.89 | 0.89 | 0.89 | 176 | 1 | 198 |
| 21/05/2017 | 0.90 | 0.90 | 0.90 | 64 | 1 | 71 |
| 07/05/2017 | 0.92 | 0.90 | 0.90 | 341 | 3 | 374 |
| 01/05/2017 | 0.92 | 0.92 | 0.92 | 123 | 1 | 134 |
| 23/04/2017 | 0.96 | 0.94 | 0.96 | 1,164 | 8 | 1,220 |
| 16/04/2017 | 0.99 | 0.95 | 0.97 | 523 | 9 | 539 |
| 09/04/2017 | 0.99 | 0.99 | 0.99 | 147 | 2 | 148 |
| 26/03/2017 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 19/03/2017 | 1.00 | 1.00 | 1.00 | 5,300 | 13 | 5,300 |
| 12/03/2017 | 1.00 | 1.00 | 1.00 | 554 | 1 | 554 |
| 19/02/2017 | 1.02 | 1.01 | 1.01 | 1,969 | 5 | 1,938 |
| 12/02/2017 | 1.03 | 1.02 | 1.02 | 1,858 | 3 | 1,820 |
| 05/02/2017 | 1.06 | 1.06 | 1.06 | 212 | 2 | 200 |
| 29/01/2017 | 1.07 | 1.07 | 1.07 | 214 | 2 | 200 |
| 08/01/2017 | 1.11 | 1.06 | 1.06 | 328 | 2 | 300 |