Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.24

Last Closing1.29

No. of Transactions2

SectorReal Estate

Low Price1.24

Opening Price1.24

No. of Shares150

Div0.00

Change0.00

Closing Price1.29

Average Price1.24

P/E30.1

Value Traded186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2007	2.75	2.70	2.70	69,560	2	25,300
17/12/2007	2.70	2.67	2.70	1,600	4	597
16/12/2007	2.58	2.58	2.58	1,024	1	397
09/12/2007	2.75	2.70	2.70	258,493	4	94,016
02/12/2007	2.84	2.84	2.84	3,479	4	1,225
28/11/2007	2.75	2.63	2.75	6,055	4	2,280
27/11/2007	2.75	2.75	2.75	55	1	20
26/11/2007	2.73	2.64	2.71	6,588	9	2,451
25/11/2007	2.77	2.77	2.77	277	1	100
22/11/2007	2.77	2.76	2.77	5,814	3	2,100
21/11/2007	2.72	2.65	2.72	293	5	109
14/11/2007	2.62	2.50	2.62	2,526	4	1,010
12/11/2007	2.50	2.50	2.50	23	2	9
11/11/2007	2.55	2.55	2.55	26	1	10
08/11/2007	2.61	2.61	2.61	658	2	252
06/11/2007	2.74	2.73	2.74	2,735	7	1,000
30/10/2007	2.70	2.69	2.69	688	3	255
29/10/2007	2.81	2.70	2.75	16,122	10	5,928
28/10/2007	2.90	2.68	2.68	83	2	30
25/10/2007	2.80	2.76	2.79	10,973	10	3,955

Download Table