Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.24

Last Closing1.29

No. of Transactions2

SectorReal Estate

Low Price1.24

Opening Price1.24

No. of Shares150

Div0.00

Change0.00

Closing Price1.29

Average Price1.24

P/E30.1

Value Traded186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2007	2.62	2.54	2.62	2,588	7	1,010
21/06/2007	2.55	2.49	2.54	88,749	13	35,276
20/06/2007	2.55	2.50	2.55	380	3	150
19/06/2007	2.58	2.53	2.58	4,251	8	1,670
18/06/2007	2.59	2.53	2.59	2,914	6	1,148
17/06/2007	2.60	2.50	2.60	2,530	8	1,010
14/06/2007	2.59	2.55	2.59	1,758	7	689
13/06/2007	2.64	2.56	2.56	3,954	5	1,543
12/06/2007	2.64	2.55	2.64	1,342	3	526
11/06/2007	2.58	2.50	2.58	251	2	100
10/06/2007	2.56	2.55	2.56	997	4	390
07/06/2007	2.60	2.50	2.60	1,190	5	470
05/06/2007	2.60	2.55	2.60	294	2	115
04/06/2007	2.67	2.59	2.59	11,456	23	4,400
03/06/2007	2.68	2.63	2.66	6,002	9	2,260
31/05/2007	2.64	2.56	2.57	183,790	26	70,480
30/05/2007	2.70	2.58	2.69	18,351	15	6,876
29/05/2007	2.73	2.63	2.70	4,978	12	1,860
28/05/2007	2.78	2.71	2.71	110,170	55	40,630
27/05/2007	2.92	2.85	2.85	10,178	12	3,505

Download Table