Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.24

Last Closing1.29

No. of Transactions2

SectorReal Estate

Low Price1.24

Opening Price1.24

No. of Shares150

Div0.00

Change0.00

Closing Price1.29

Average Price1.24

P/E30.1

Value Traded186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2007	3.09	2.85	3.00	1,942	9	661
23/05/2007	3.05	3.00	3.00	6,110	6	2,010
22/05/2007	3.15	3.00	3.11	63,038	7	20,995
21/05/2007	3.02	2.97	3.02	28,292	14	9,420
20/05/2007	2.98	2.84	2.98	2,540	13	870
17/05/2007	3.00	2.86	2.96	2,348	3	820
16/05/2007	2.90	2.82	2.90	95,447	3	33,840
15/05/2007	2.90	2.90	2.90	87	1	30
14/05/2007	2.93	2.74	2.93	2,038	6	735
13/05/2007	2.88	2.88	2.88	43	1	15
10/05/2007	2.98	2.83	2.83	641	2	225
09/05/2007	2.93	2.91	2.93	584	3	200
08/05/2007	2.95	2.80	2.80	1,550	4	550
07/05/2007	3.00	2.88	2.88	340,820	28	114,163
06/05/2007	3.20	3.03	3.03	38,424	19	12,680
03/05/2007	3.28	3.18	3.18	29,382	14	9,150
02/05/2007	3.45	3.22	3.34	54,217	37	16,326
01/05/2007	3.47	3.39	3.39	43,404	29	12,646
30/04/2007	3.31	3.01	3.31	210,068	50	64,142
26/04/2007	3.23	2.96	3.16	36,758	50	11,890

Download Table