Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketOTC

High Price0.30

Last Closing0.29

No. of Transactions34

SectorElectrical Industries

Low Price0.29

Opening Price0.29

No. of Shares28,581

Div0.00

Change0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2026	0.17	0.16	0.17	6,474	21	40,215
05/03/2026	0.18	0.17	0.17	18,510	34	108,878
04/03/2026	0.18	0.18	0.18	2,228	6	12,380
03/03/2026	0.21	0.19	0.19	42,006	39	214,543
02/03/2026	0.21	0.21	0.21	2,363	7	11,250
01/03/2026	0.21	0.21	0.21	42,997	24	204,747
26/02/2026	0.22	0.22	0.22	5,456	9	24,800
25/02/2026	0.21	0.21	0.21	1,680	3	8,000
24/02/2026	0.21	0.21	0.21	2,394	16	11,400
23/02/2026	0.22	0.21	0.22	8,950	21	42,547
22/02/2026	0.22	0.22	0.22	22	1	100
19/02/2026	0.22	0.21	0.22	3,031	9	14,405
18/02/2026	0.22	0.21	0.21	26,879	53	124,665
17/02/2026	0.22	0.21	0.21	18,762	39	89,118
16/02/2026	0.23	0.22	0.23	58,268	79	264,365
15/02/2026	0.24	0.23	0.23	15,056	51	65,047
12/02/2026	0.24	0.22	0.24	150,377	180	631,108
11/02/2026	0.23	0.22	0.22	2,048	14	9,241
10/02/2026	0.23	0.21	0.22	58,319	135	261,428
09/02/2026	0.22	0.21	0.22	16,005	68	76,201

Download Table