NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 02/11/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions34
SectorElectrical Industries
Low Price0.29
Opening Price0.29
No. of Shares28,581
Div0.00
Change0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2026 | 0.19 | 0.19 | 0.19 | 15,072 | 27 | 79,325 |
| 06/05/2026 | 0.19 | 0.18 | 0.18 | 3,137 | 15 | 17,414 |
| 05/05/2026 | 0.19 | 0.17 | 0.18 | 81,752 | 115 | 454,933 |
| 04/05/2026 | 0.19 | 0.18 | 0.18 | 3,210 | 10 | 17,817 |
| 03/05/2026 | 0.19 | 0.18 | 0.18 | 9,689 | 38 | 51,099 |
| 29/04/2026 | 0.20 | 0.19 | 0.20 | 3,034 | 12 | 15,950 |
| 28/04/2026 | 0.20 | 0.19 | 0.19 | 650 | 8 | 3,392 |
| 27/04/2026 | 0.20 | 0.19 | 0.20 | 2,178 | 9 | 10,971 |
| 26/04/2026 | 0.20 | 0.19 | 0.19 | 6,690 | 13 | 35,200 |
| 23/04/2026 | 0.20 | 0.19 | 0.20 | 13,682 | 24 | 71,995 |
| 22/04/2026 | 0.20 | 0.19 | 0.19 | 11,228 | 39 | 56,802 |
| 21/04/2026 | 0.20 | 0.19 | 0.20 | 8,035 | 29 | 42,254 |
| 20/04/2026 | 0.20 | 0.18 | 0.19 | 9,742 | 27 | 51,265 |
| 19/04/2026 | 0.20 | 0.19 | 0.19 | 10,535 | 38 | 55,429 |
| 16/04/2026 | 0.22 | 0.20 | 0.20 | 50,876 | 69 | 246,642 |
| 14/04/2026 | 0.22 | 0.20 | 0.22 | 248,422 | 178 | 1,173,854 |
| 13/04/2026 | 0.20 | 0.20 | 0.20 | 18,410 | 20 | 92,048 |
| 12/04/2026 | 0.19 | 0.18 | 0.19 | 14,379 | 34 | 75,911 |
| 09/04/2026 | 0.18 | 0.17 | 0.18 | 23,313 | 85 | 129,519 |
| 08/04/2026 | 0.17 | 0.17 | 0.17 | 4,212 | 15 | 24,777 |