Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketOTC

High Price0.30

Last Closing0.29

No. of Transactions34

SectorElectrical Industries

Low Price0.29

Opening Price0.29

No. of Shares28,581

Div0.00

Change0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2026	0.16	0.14	0.16	24,629	56	157,309
06/04/2026	0.15	0.14	0.15	9,570	44	63,921
05/04/2026	0.15	0.14	0.14	2,895	8	20,665
02/04/2026	0.15	0.14	0.15	178	3	1,250
01/04/2026	0.15	0.14	0.14	3,114	7	22,156
31/03/2026	0.15	0.14	0.15	5,910	9	42,200
30/03/2026	0.15	0.14	0.14	4,588	19	32,750
29/03/2026	0.15	0.14	0.14	33,271	50	231,709
26/03/2026	0.16	0.15	0.15	27,245	46	177,346
25/03/2026	0.17	0.16	0.16	5,912	22	34,907
24/03/2026	0.17	0.17	0.17	2,714	19	15,962
19/03/2026	0.18	0.17	0.18	4,233	12	24,683
18/03/2026	0.18	0.17	0.18	548	5	3,211
17/03/2026	0.18	0.17	0.18	3,491	13	20,503
16/03/2026	0.17	0.17	0.17	4,085	19	24,027
15/03/2026	0.17	0.17	0.17	1,063	5	6,250
12/03/2026	0.18	0.17	0.18	727	4	4,266
11/03/2026	0.18	0.17	0.18	9,320	14	54,810
10/03/2026	0.18	0.17	0.17	9,466	19	55,577
09/03/2026	0.18	0.16	0.18	24,976	61	152,826

Download Table