ZARA INVESTEMENT HOLDING Historical

Performance Indicators 29/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions14

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares262,478

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EN

Value Traded131,489

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2023	0.66	0.65	0.65	1,010	12	1,552
28/08/2023	0.65	0.63	0.65	898	6	1,401
27/08/2023	0.63	0.60	0.63	7,370	16	12,178
24/08/2023	0.63	0.60	0.60	2,616	4	4,333
23/08/2023	0.62	0.62	0.62	75	2	121
21/08/2023	0.61	0.60	0.60	517	2	853
16/08/2023	0.64	0.63	0.63	635	2	1,000
15/08/2023	0.66	0.66	0.66	157	3	238
10/08/2023	0.69	0.69	0.69	17	1	25
09/08/2023	0.68	0.66	0.66	304	3	455
08/08/2023	0.68	0.68	0.68	262	2	385
07/08/2023	0.69	0.69	0.69	230	3	334
06/08/2023	0.69	0.66	0.69	435	4	658
03/08/2023	0.69	0.69	0.69	7	1	10
02/08/2023	0.68	0.68	0.68	220	4	323
01/08/2023	0.71	0.69	0.71	4,540	7	6,575
31/07/2023	0.69	0.67	0.69	1,353	9	1,990
30/07/2023	0.69	0.64	0.67	1,721	8	2,590
20/07/2023	0.64	0.64	0.64	193	2	302
11/07/2023	0.68	0.66	0.67	1,489	12	2,246

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2020	0.37	0.33	0.35	14,243	45	42,325
10/05/2020	0.39	0.38	0.38	3,850	11	9,980
15/03/2020	0.41	0.40	0.40	622	4	1,550
08/03/2020	0.46	0.43	0.43	62,429	90	139,537
01/03/2020	0.48	0.46	0.48	50,354	78	107,542
23/02/2020	0.51	0.48	0.48	76,802	121	156,655
16/02/2020	0.51	0.48	0.50	100,848	164	205,434
09/02/2020	0.52	0.46	0.50	242,587	255	488,690
02/02/2020	0.51	0.45	0.48	869,700	363	1,895,092
26/01/2020	0.63	0.53	0.53	28,817	63	48,440
19/01/2020	0.68	0.65	0.65	1,192	7	1,795
12/01/2020	0.67	0.60	0.67	926	9	1,440
05/01/2020	0.58	0.56	0.58	788	5	1,400
29/12/2019	0.58	0.58	0.58	2,755	5	4,750
22/12/2019	0.61	0.58	0.61	822	4	1,400
15/12/2019	0.61	0.57	0.61	1,464	13	2,450
08/12/2019	0.57	0.57	0.57	133	1	234
01/12/2019	0.55	0.55	0.55	165	2	300
17/11/2019	0.57	0.57	0.57	222	4	390
06/10/2019	0.60	0.60	0.60	3,000	1	5,000